|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 103.60 | 103.60 | | | | |
| 24/07/2024 | 103.60 | 103.60 | 0.19 | 3,081 | 3,192 | 2 |
| 23/07/2024 | 103.40 | 103.40 | | | | |
| 22/07/2024 | 103.40 | 103.40 | 0.68 | 2,900 | 3,000 | 4 |
| 21/07/2024 | 102.70 | 102.70 | | | | |
| 18/07/2024 | 102.70 | 102.70 | 2.39 | 4,889 | 5,022 | 10 |
| 17/07/2024 | 100.30 | 100.30 | 1.01 | 600 | 615 | 1 |
| 16/07/2024 | 99.30 | 99.30 | | | | |
| 15/07/2024 | 99.30 | 99.30 | 3.33 | 3,501 | 3,478 | 8 |
| 14/07/2024 | 96.10 | 96.10 | | | | |
| 11/07/2024 | 96.10 | 96.10 | -1.54 | 2,357 | 2,266 | 4 |
| 10/07/2024 | 97.60 | 97.60 | | | | |
| 09/07/2024 | 97.60 | 97.60 | 0.62 | 1,110 | 1,088 | 3 |
| 08/07/2024 | 97.00 | 97.00 | 0.94 | 550 | 546 | 1 |
| 07/07/2024 | 96.10 | 96.10 | -3.71 | 17,806 | 17,111 | 18 |
| 04/07/2024 | 99.80 | 99.80 | | | | |
| 03/07/2024 | 99.80 | 99.80 | -0.70 | 3,296 | 3,291 | 7 |
| 02/07/2024 | 100.50 | 100.50 | 2.87 | 1,495 | 1,516 | 3 |
| 01/07/2024 | 97.70 | 97.70 | -0.71 | 4,166 | 4,070 | 8 |
| 30/06/2024 | 98.40 | 98.40 | 3.91 | 8,600 | 8,463 | 15 |
| 27/06/2024 | 94.70 | 94.70 | 0.53 | 1,000 | 953 | 2 |
| 26/06/2024 | 94.20 | 94.20 | 2.17 | 7,690 | 7,243 | 10 |
| 25/06/2024 | 92.20 | 92.20 | | | | |
| 24/06/2024 | 92.20 | 92.20 | 0.11 | 3,700 | 3,410 | 13 |
| 23/06/2024 | 92.10 | 92.10 | -12.54 | 12,601 | 11,607 | 16 |
| 20/06/2024 | 105.30 | 105.30 | 0.96 | 700 | 754 | 2 |
| 19/06/2024 | 104.30 | 104.30 | | | | |
| 18/06/2024 | 104.30 | 104.30 | -1.42 | 899 | 916 | 2 |
| 17/06/2024 | 105.80 | 105.80 | -5.87 | 4,047 | 4,284 | 8 |
| 16/06/2024 | 112.40 | 112.40 | 0.81 | 580 | 667 | 1 |
| 13/06/2024 | 111.50 | 111.50 | -0.45 | 7,393 | 8,244 | 10 |
| 10/06/2024 | 112.00 | 112.00 | -1.15 | 8,533 | 9,555 | 13 |
| 09/06/2024 | 113.30 | 113.30 | 5.30 | 2,200 | 2,498 | 4 |
| 06/06/2024 | 107.60 | 107.60 | 8.36 | 26,946 | 28,985 | 30 |
| 05/06/2024 | 99.30 | 99.30 | 0.40 | 1,000 | 998 | 2 |
| 04/06/2024 | 98.90 | 98.90 | 4.44 | 9,999 | 9,890 | 16 |
| 03/06/2024 | 94.70 | 94.70 | 9.10 | 17,635 | 16,698 | 15 |
| 02/06/2024 | 86.80 | 86.80 | | | | |
| 30/05/2024 | 86.80 | 86.80 | 0.58 | 450 | 397 | 1 |
| 29/05/2024 | 86.30 | 86.30 | -9.16 | 19,436 | 16,773 | 18 |
| 28/05/2024 | 95.00 | 95.00 | | | | |
| 27/05/2024 | 95.00 | 95.00 | | | | |
| 26/05/2024 | 95.00 | 95.00 | -3.26 | 8,580 | 8,153 | 8 |
| 23/05/2024 | 98.20 | 98.20 | -3.63 | 3,100 | 3,044 | 5 |
| 22/05/2024 | 101.90 | 101.90 | -5.91 | 17,770 | 18,100 | 11 |
| 21/05/2024 | 108.30 | 108.30 | 0.46 | 1,007 | 1,094 | 2 |
| 20/05/2024 | 107.80 | 107.80 | -3.66 | 3,249 | 3,503 | 6 |
| 19/05/2024 | 111.90 | 111.90 | | | | |
| 16/05/2024 | 111.90 | 111.90 | | | | |
| 15/05/2024 | 111.90 | 111.90 | 1.18 | 3,309 | 3,701 | 6 |
|