|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/05/2025 | 133.80 | 133.80 | 20.54 | 63,405 | 82,211 | 55 |
| 11/05/2025 | 111.00 | 111.00 | 0.63 | 3,692 | 4,098 | 3 |
| 08/05/2025 | 110.30 | 110.30 | 2.51 | 9,511 | 10,490 | 14 |
| 07/05/2025 | 107.60 | 107.60 | -9.81 | 86,488 | 94,399 | 56 |
| 06/05/2025 | 119.30 | 119.30 | -25.72 | 183,413 | 239,324 | 134 |
| 05/05/2025 | 160.60 | 160.60 | 59.80 | 405,145 | 606,757 | 241 |
| 04/05/2025 | 100.50 | 100.50 | 22.11 | 101,952 | 94,879 | 37 |
| 29/04/2025 | 82.30 | 82.30 | 1.73 | 6,190 | 5,094 | 3 |
| 28/04/2025 | 80.90 | 80.90 | | | | |
| 27/04/2025 | 80.90 | 80.90 | 6.31 | 8,291 | 6,708 | 8 |
| 24/04/2025 | 76.10 | 76.10 | -0.78 | 2,648 | 2,015 | 5 |
| 23/04/2025 | 76.70 | 76.70 | | | | |
| 22/04/2025 | 76.70 | 76.70 | | | | |
| 21/04/2025 | 76.70 | 76.70 | | | | |
| 20/04/2025 | 76.70 | 76.70 | | | | |
| 17/04/2025 | 76.70 | 76.70 | | | | |
| 16/04/2025 | 76.70 | 76.70 | | | | |
| 15/04/2025 | 76.70 | 76.70 | | | | |
| 14/04/2025 | 76.70 | 76.70 | | | | |
| 10/04/2025 | 76.70 | 76.70 | 4.21 | 12,958 | 9,938 | 11 |
| 09/04/2025 | 73.60 | 73.60 | | | | |
| 08/04/2025 | 73.60 | 73.60 | | | | |
| 07/04/2025 | 73.60 | 73.60 | | | | |
| 06/04/2025 | 73.60 | 73.60 | | | | |
| 03/04/2025 | 73.60 | 73.60 | -0.81 | 12,965 | 9,542 | 7 |
| 02/04/2025 | 74.20 | 74.20 | -6.43 | 3,453 | 2,563 | 3 |
| 01/04/2025 | 79.30 | 79.30 | -5.71 | 3,924 | 3,113 | 4 |
| 31/03/2025 | 84.10 | 84.10 | -1.87 | 2,500 | 2,101 | 2 |
| 30/03/2025 | 85.70 | 85.70 | -1.61 | 3,756 | 3,220 | 5 |
| 27/03/2025 | 87.10 | 87.10 | 10.53 | 38,696 | 33,670 | 22 |
| 26/03/2025 | 78.80 | 78.80 | 7.36 | 17,593 | 13,859 | 6 |
| 25/03/2025 | 73.40 | 73.40 | 4.86 | 3,368 | 2,472 | 2 |
| 24/03/2025 | 70.00 | 70.00 | 3.40 | 7,472 | 5,233 | 7 |
| 23/03/2025 | 67.70 | 67.70 | 0.59 | 3,500 | 2,371 | 2 |
| 20/03/2025 | 67.30 | 67.30 | | | | |
| 19/03/2025 | 67.30 | 67.30 | | | | |
| 18/03/2025 | 67.30 | 67.30 | | | | |
| 17/03/2025 | 67.30 | 67.30 | | | | |
| 16/03/2025 | 67.30 | 67.30 | | | | |
| 13/03/2025 | 67.30 | 67.30 | 0.45 | 8,433 | 5,676 | 6 |
| 12/03/2025 | 67.00 | 67.00 | | | | |
| 11/03/2025 | 67.00 | 67.00 | 0.15 | 3,200 | 2,144 | 1 |
| 10/03/2025 | 66.90 | 66.90 | -6.17 | 13,861 | 9,267 | 16 |
| 09/03/2025 | 71.30 | 71.30 | -13.05 | 40,128 | 28,612 | 17 |
| 06/03/2025 | 82.00 | 82.00 | | | | |
| 05/03/2025 | 82.00 | 82.00 | | | | |
| 04/03/2025 | 82.00 | 82.00 | | | | |
| 03/03/2025 | 82.00 | 82.00 | | | | |
| 02/03/2025 | 82.00 | 82.00 | | | | |
| 27/02/2025 | 82.00 | 82.00 | | | | |
|