|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:41 | 86.70 |
10.03
| 5,263 |
| 4,563.02 |
| 22 |
| 13:41 | 86.70 |
10.03
| 2,250 |
| 1,950.75 |
| 21 |
| 13:41 | 86.70 |
10.03
| 1,797 |
| 1,558.00 |
| 20 |
| 13:41 | 86.70 |
10.03
| 690 |
| 598.23 |
| 19 |
| 13:20 | 86.90 |
10.28
| 610 |
| 530.09 |
| 18 |
| 12:36 | 88.50 |
12.31
| 8,500 |
| 7,522.50 |
| 17 |
| 12:30 | 87.80 |
11.42
| 3,000 |
| 2,634.00 |
| 14 |
| 12:30 | 87.50 |
11.04
| 2,500 |
| 2,187.50 |
| 13 |
| 12:14 | 87.40 |
10.91
| 2,500 |
| 2,185.00 |
| 12 |
| 12:14 | 87.40 |
10.91
| 953 |
| 832.92 |
| 11 |
| 12:07 | 87.40 |
10.91
| 1,507 |
| 1,317.12 |
| 10 |
| 12:07 | 87.40 |
10.91
| 963 |
| 841.66 |
| 9 |
| 12:04 | 86.40 |
9.64
| 53 |
| 45.79 |
| 8 |
| 12:04 | 86.40 |
9.64
| 947 |
| 818.21 |
| 7 |
| 12:04 | 86.30 |
9.52
| 900 |
| 776.70 |
| 6 |
| 12:04 | 86.00 |
9.14
| 653 |
| 561.58 |
| 5 |
| 12:04 | 85.00 |
7.87
| 3,000 |
| 2,550.00 |
| 4 |
| 12:04 | 84.90 |
7.74
| 2,000 |
| 1,698.00 |
| 3 |
| 11:58 | 82.00 |
4.06
| 570 |
| 467.40 |
| 2 |
| 11:58 | 79.50 |
0.89
| 40 |
| 31.80 |
| 1 |
| סה"כ | | | 38,696 | | 33,670.27 | | 222 |
|