|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 91.00 | 91.00 | 0.33 | 1,650,822 | 1,501,989 | 107 |
17/04/2024 | 90.70 | 90.70 | -0.12 | 710,637 | 645,097 | 139 |
16/04/2024 | 90.81 | 90.81 | 0.08 | 157,638 | 143,128 | 75 |
15/04/2024 | 90.74 | 90.74 | -0.14 | 754,210 | 685,075 | 112 |
14/04/2024 | 90.87 | 90.87 | -0.24 | 348,714 | 316,865 | 84 |
11/04/2024 | 91.09 | 91.09 | -0.30 | 1,448,353 | 1,321,033 | 164 |
10/04/2024 | 91.36 | 91.36 | -0.20 | 846,268 | 774,351 | 156 |
09/04/2024 | 91.54 | 91.54 | -0.22 | 133,444 | 122,153 | 81 |
08/04/2024 | 91.74 | 91.74 | -0.27 | 983,841 | 902,838 | 153 |
07/04/2024 | 91.99 | 91.99 | 0.52 | 997,424 | 917,527 | 80 |
04/04/2024 | 91.51 | 91.51 | -0.07 | 1,115,610 | 1,021,183 | 142 |
03/04/2024 | 91.57 | 91.57 | 0.09 | 219,221 | 200,746 | 103 |
02/04/2024 | 91.49 | 91.49 | -0.28 | 1,290,824 | 1,182,846 | 209 |
01/04/2024 | 91.75 | 91.75 | 0.09 | 1,086,168 | 998,119 | 134 |
31/03/2024 | 91.67 | 91.67 | 0.22 | 1,173,213 | 1,076,754 | 143 |
28/03/2024 | 91.47 | 91.47 | 0.05 | 5,646,789 | 5,168,430 | 250 |
27/03/2024 | 91.42 | 91.42 | -0.24 | 654,153 | 599,303 | 97 |
26/03/2024 | 91.64 | 91.64 | -0.40 | 1,451,571 | 1,332,759 | 146 |
25/03/2024 | 92.01 | 92.01 | -0.29 | 595,358 | 548,738 | 111 |
21/03/2024 | 92.28 | 92.28 | 0.38 | 1,962,981 | 1,812,920 | 159 |
20/03/2024 | 91.93 | 91.93 | 0.66 | 1,106,846 | 1,017,462 | 165 |
19/03/2024 | 91.33 | 91.33 | | 2,817,939 | 2,587,372 | 209 |
18/03/2024 | 91.33 | 91.33 | -0.17 | 2,534,705 | 2,321,376 | 148 |
17/03/2024 | 91.49 | 91.49 | -0.02 | 283,167 | 259,062 | 87 |
14/03/2024 | 91.51 | 91.51 | -0.03 | 1,180,692 | 1,082,789 | 132 |
13/03/2024 | 91.54 | 91.54 | -0.25 | 262,779 | 240,541 | 100 |
12/03/2024 | 91.77 | 91.77 | -0.16 | 401,573 | 368,639 | 100 |
11/03/2024 | 91.92 | 91.92 | 0.07 | 821,332 | 755,087 | 99 |
10/03/2024 | 91.86 | 91.86 | 0.02 | 304,064 | 279,336 | 82 |
07/03/2024 | 91.84 | 91.84 | -0.37 | 1,055,508 | 971,900 | 132 |
06/03/2024 | 92.18 | 92.18 | 0.07 | 451,657 | 416,337 | 76 |
05/03/2024 | 92.12 | 92.12 | 0.11 | 187,016 | 172,266 | 88 |
04/03/2024 | 92.02 | 92.02 | -0.07 | 577,956 | 532,155 | 104 |
03/03/2024 | 92.08 | 92.08 | 0.13 | 171,792 | 158,187 | 92 |
29/02/2024 | 91.96 | 91.96 | -0.10 | 4,146,734 | 3,826,390 | 188 |
28/02/2024 | 92.05 | 92.05 | 0.26 | 17,722,791 | 16,312,789 | 214 |
26/02/2024 | 91.81 | 91.81 | 0.10 | 2,875,074 | 2,644,095 | 213 |
25/02/2024 | 91.72 | 91.72 | 0.31 | 3,044,202 | 2,795,787 | 246 |
22/02/2024 | 91.44 | 91.44 | -0.04 | 1,271,436 | 1,163,728 | 150 |
21/02/2024 | 91.48 | 91.48 | -0.14 | 1,169,959 | 1,072,040 | 166 |
20/02/2024 | 91.61 | 91.61 | 0.10 | 825,134 | 755,906 | 125 |
19/02/2024 | 91.52 | 91.52 | 0.11 | 474,451 | 434,562 | 109 |
18/02/2024 | 91.42 | 91.42 | -0.03 | 787,579 | 720,437 | 132 |
15/02/2024 | 91.45 | 91.45 | 0.36 | 1,846,594 | 1,687,458 | 179 |
14/02/2024 | 91.12 | 91.12 | -0.45 | 1,533,193 | 1,398,766 | 195 |
13/02/2024 | 91.53 | 91.53 | 0.77 | 2,599,731 | 2,371,800 | 166 |
12/02/2024 | 90.83 | 90.83 | 0.33 | 489,425 | 444,827 | 102 |
11/02/2024 | 90.53 | 90.53 | -0.32 | 634,226 | 574,350 | 101 |
08/02/2024 | 90.82 | 90.82 | -0.24 | 8,145,752 | 7,427,109 | 166 |
07/02/2024 | 91.04 | 91.04 | 0.03 | 570,385 | 519,522 | 99 |
|