|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 91.77 | 91.77 | 0.13 | 325,614 | 298,784 | 131 |
24/07/2024 | 91.65 | 91.65 | 0.24 | 188,245 | 172,496 | 107 |
23/07/2024 | 91.43 | 91.43 | 0.09 | 1,026,461 | 938,662 | 128 |
22/07/2024 | 91.35 | 91.35 | 0.05 | 478,402 | 436,998 | 112 |
21/07/2024 | 91.30 | 91.30 | -0.16 | 234,995 | 214,557 | 102 |
18/07/2024 | 91.45 | 91.45 | 0.01 | 530,310 | 485,173 | 122 |
17/07/2024 | 91.44 | 91.44 | 0.12 | 549,313 | 502,805 | 104 |
16/07/2024 | 91.33 | 91.33 | -0.01 | 389,536 | 355,886 | 83 |
15/07/2024 | 91.34 | 91.34 | 0.14 | 5,410,100 | 4,950,559 | 107 |
14/07/2024 | 91.21 | 91.21 | 0.04 | 277,537 | 253,146 | 84 |
11/07/2024 | 91.17 | 91.17 | 0.31 | 1,298,262 | 1,183,364 | 142 |
10/07/2024 | 90.89 | 90.89 | -0.10 | 2,177,468 | 1,980,672 | 161 |
09/07/2024 | 90.98 | 90.98 | -0.02 | 1,085,453 | 987,781 | 121 |
08/07/2024 | 91.00 | 91.00 | 0.07 | 730,563 | 664,630 | 137 |
07/07/2024 | 90.94 | 90.94 | 0.34 | 242,697 | 220,798 | 97 |
04/07/2024 | 90.63 | 90.63 | 0.07 | 179,852 | 162,991 | 99 |
03/07/2024 | 90.57 | 90.57 | 0.04 | 554,899 | 502,510 | 133 |
02/07/2024 | 90.53 | 90.53 | 0.03 | 599,240 | 542,756 | 112 |
01/07/2024 | 90.50 | 90.50 | -0.01 | 150,871 | 136,596 | 92 |
30/06/2024 | 90.51 | 90.51 | | 56,061 | 50,741 | 75 |
27/06/2024 | 90.51 | 90.51 | -0.06 | 1,398,416 | 1,266,117 | 113 |
26/06/2024 | 90.56 | 90.56 | -0.11 | 165,828 | 150,190 | 94 |
25/06/2024 | 90.66 | 90.66 | 0.04 | 196,789 | 178,423 | 97 |
24/06/2024 | 90.62 | 90.62 | -0.04 | 1,414,337 | 1,281,680 | 124 |
23/06/2024 | 91.91 | 90.66 | 0.21 | 884,747 | 813,382 | 140 |
20/06/2024 | 91.72 | 90.47 | -0.08 | 1,228,725 | 1,130,158 | 137 |
19/06/2024 | 91.79 | 90.54 | 0.13 | 111,602 | 102,439 | 93 |
18/06/2024 | 91.67 | 90.42 | 0.12 | 310,430 | 284,571 | 92 |
17/06/2024 | 91.56 | 90.31 | 0.27 | 699,054 | 639,575 | 129 |
16/06/2024 | 91.31 | 90.07 | 0.07 | 582,398 | 532,524 | 112 |
13/06/2024 | 91.25 | 90.01 | 0.14 | 602,119 | 549,555 | 118 |
10/06/2024 | 91.12 | 89.88 | 0.02 | 299,916 | 273,414 | 106 |
09/06/2024 | 91.10 | 89.86 | 0.02 | 120,343 | 109,617 | 79 |
06/06/2024 | 91.08 | 89.84 | -0.10 | 542,890 | 494,716 | 104 |
05/06/2024 | 91.17 | 89.93 | -0.30 | 607,901 | 555,017 | 109 |
04/06/2024 | 91.44 | 90.20 | -0.08 | 2,065,061 | 1,889,005 | 93 |
03/06/2024 | 91.51 | 90.27 | 0.31 | 1,779,533 | 1,627,396 | 139 |
02/06/2024 | 91.23 | 89.99 | 0.12 | 907,799 | 828,981 | 118 |
30/05/2024 | 91.12 | 89.88 | 0.69 | 1,443,411 | 1,312,069 | 138 |
29/05/2024 | 90.50 | 89.27 | -0.81 | 5,681,878 | 5,143,037 | 138 |
28/05/2024 | 91.24 | 90.00 | -0.14 | 872,121 | 796,543 | 121 |
27/05/2024 | 91.37 | 90.13 | -0.05 | 1,686,493 | 1,541,113 | 163 |
26/05/2024 | 91.42 | 90.18 | | 187,080 | 171,069 | 85 |
23/05/2024 | 91.42 | 90.18 | -0.04 | 484,586 | 442,932 | 122 |
22/05/2024 | 91.46 | 90.22 | -0.21 | 284,767 | 260,633 | 97 |
21/05/2024 | 91.65 | 90.40 | 0.25 | 1,176,576 | 1,078,524 | 131 |
20/05/2024 | 91.42 | 90.18 | -0.03 | 208,733 | 190,841 | 83 |
19/05/2024 | 91.45 | 90.21 | -0.17 | 1,682,325 | 1,538,830 | 125 |
16/05/2024 | 91.61 | 90.36 | -0.24 | 626,440 | 574,621 | 122 |
15/05/2024 | 91.83 | 90.58 | 0.02 | 438,562 | 402,894 | 115 |
|