|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 91.76 |
0.12
| 92,975 |
| 85,313.86 |
| 131 |
16:59 | 91.76 |
0.12
| 7,300 |
| 6,698.48 |
| 38 |
16:59 | 91.78 |
0.14
| 5,500 |
| 5,047.90 |
| 37 |
16:59 | 91.79 |
0.15
| 92,678 |
| 85,069.14 |
| 36 |
16:55 | 91.79 |
0.15
| 6,500 |
| 5,966.35 |
| 35 |
16:55 | 91.79 |
0.15
| 7,018 |
| 6,441.82 |
| 34 |
16:55 | 91.79 |
0.15
| 6,500 |
| 5,966.35 |
| 33 |
16:54 | 91.79 |
0.15
| 6,500 |
| 5,966.35 |
| 32 |
16:53 | 91.79 |
0.15
| 298 |
| 273.53 |
| 31 |
16:53 | 91.79 |
0.15
| 6,202 |
| 5,692.82 |
| 30 |
16:09 | 91.72 |
0.08
| 6,171 |
| 5,660.04 |
| 29 |
16:09 | 91.72 |
0.08
| 7,638 |
| 7,005.57 |
| 28 |
15:58 | 91.73 |
0.09
| 3,925 |
| 3,600.40 |
| 27 |
15:58 | 91.73 |
0.09
| 9,882 |
| 9,064.76 |
| 26 |
15:58 | 91.75 |
0.11
| 5,500 |
| 5,046.25 |
| 25 |
15:58 | 91.76 |
0.12
| 10,305 |
| 9,455.87 |
| 24 |
12:55 | 91.74 |
0.1
| 5,500 |
| 5,045.70 |
| 23 |
12:52 | 91.78 |
0.14
| 5,358 |
| 4,917.57 |
| 22 |
12:52 | 91.78 |
0.14
| 8,442 |
| 7,748.07 |
| 21 |
12:52 | 91.79 |
0.15
| 847 |
| 777.46 |
| 20 |
12:52 | 91.79 |
0.15
| 4,653 |
| 4,270.99 |
| 19 |
12:45 | 91.80 |
0.16
| 5,500 |
| 5,049.00 |
| 18 |
11:22 | 91.65 |
0
| 8,305 |
| 7,611.53 |
| 17 |
10:20 | 91.56 |
-0.1
| 5,500 |
| 5,035.80 |
| 16 |
10:14 | 91.54 |
-0.12
| 5,500 |
| 5,034.70 |
| 15 |
10:08 | 91.65 |
0
| 15 |
| 13.75 |
| 14 |
10:08 | 91.65 |
0
| 82 |
| 75.15 |
| 13 |
10:08 | 91.65 |
0
| 66 |
| 60.49 |
| 12 |
10:08 | 91.65 |
0
| 96 |
| 87.98 |
| 11 |
10:08 | 91.65 |
0
| 104 |
| 95.32 |
| 10 |
10:08 | 91.65 |
0
| 3 |
| 2.75 |
| 9 |
10:08 | 91.65 |
0
| 250 |
| 229.13 |
| 8 |
10:08 | 91.65 |
0
| 147 |
| 134.73 |
| 7 |
10:08 | 91.65 |
0
| 3 |
| 2.75 |
| 6 |
10:08 | 91.65 |
0
| 231 |
| 211.71 |
| 5 |
10:08 | 91.65 |
0
| 94 |
| 86.15 |
| 4 |
09:55 | 91.65 |
0
| 26 |
| 23.83 |
| 3 |
סה"כ | | | 325,614 | | 298,784.05 | | 869 |
|