|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 46.00 | 46.00 | 0.22 | 588,195 | 270,522 | 24 |
24/07/2024 | 45.90 | 45.90 | 0.88 | 391,794 | 180,153 | 33 |
23/07/2024 | 45.50 | 45.50 | 0.22 | 116,500 | 53,005 | 5 |
22/07/2024 | 45.40 | 45.40 | -0.22 | 102,778 | 46,726 | 10 |
21/07/2024 | 45.50 | 45.50 | 2.48 | 174,507 | 79,142 | 17 |
18/07/2024 | 44.40 | 44.40 | -2.20 | 91,068 | 40,477 | 14 |
17/07/2024 | 45.40 | 45.40 | -0.66 | 69,100 | 31,363 | 6 |
16/07/2024 | 45.70 | 45.70 | 1.11 | 171,087 | 77,837 | 14 |
15/07/2024 | 45.20 | 45.20 | -0.44 | 1,000 | 445 | 1 |
14/07/2024 | 45.40 | 45.40 | 4.13 | 10,087 | 4,579 | 4 |
11/07/2024 | 43.60 | 43.60 | -5.63 | 334,237 | 150,039 | 43 |
10/07/2024 | 46.20 | 46.20 | 2.67 | 239,510 | 109,522 | 22 |
09/07/2024 | 45.00 | 45.00 | 1.58 | 158,834 | 71,331 | 9 |
08/07/2024 | 44.30 | 44.30 | | 140,515 | 62,225 | 20 |
07/07/2024 | 44.30 | 44.30 | 11.31 | 6,391,128 | 2,684,810 | 225 |
04/07/2024 | 39.80 | 39.80 | -0.50 | 31,064 | 12,364 | 5 |
03/07/2024 | 40.00 | 40.00 | 2.56 | 140,261 | 56,036 | 12 |
02/07/2024 | 39.00 | 39.00 | 0.26 | 74,136 | 28,920 | 7 |
01/07/2024 | 38.90 | 38.90 | 2.64 | 132,154 | 51,198 | 21 |
30/06/2024 | 37.90 | 37.90 | 8.29 | 3,024,726 | 1,105,873 | 100 |
27/06/2024 | 35.00 | 35.00 | | 247,028 | 85,880 | 31 |
26/06/2024 | 35.00 | 35.00 | -5.91 | 1,853,896 | 691,314 | 91 |
25/06/2024 | 37.20 | 37.20 | 0.27 | 198,005 | 73,569 | 16 |
24/06/2024 | 37.10 | 37.10 | 3.34 | 5,862,326 | 2,149,464 | 350 |
23/06/2024 | 35.90 | 35.90 | 3.16 | 52,057 | 18,661 | 3 |
20/06/2024 | 34.80 | 34.80 | -3.33 | 1,450,652 | 531,910 | 111 |
19/06/2024 | 36.00 | 36.00 | 7.14 | 205,960 | 73,478 | 26 |
18/06/2024 | 33.60 | 33.60 | -5.62 | 254,358 | 86,370 | 16 |
17/06/2024 | 35.60 | 35.60 | -1.66 | 358,278 | 128,813 | 48 |
16/06/2024 | 36.20 | 36.20 | 12.07 | 835,808 | 294,758 | 66 |
13/06/2024 | 32.30 | 32.30 | -16.97 | 1,598,848 | 531,935 | 177 |
10/06/2024 | 38.90 | 38.90 | 11.14 | 698,047 | 268,718 | 81 |
09/06/2024 | 35.00 | 35.00 | 2.64 | 38,736 | 13,560 | 8 |
06/06/2024 | 34.10 | 34.10 | -7.08 | 701,273 | 248,360 | 66 |
05/06/2024 | 36.70 | 36.70 | -3.93 | 336,506 | 124,472 | 22 |
04/06/2024 | 38.20 | 38.20 | -1.04 | 528,615 | 204,442 | 51 |
03/06/2024 | 38.60 | 38.60 | -12.47 | 2,086,335 | 828,119 | 195 |
02/06/2024 | 44.10 | 44.10 | -2.22 | 384,640 | 172,136 | 25 |
30/05/2024 | 45.10 | 45.10 | 0.22 | 421,495 | 189,927 | 62 |
29/05/2024 | 45.00 | 45.00 | -5.86 | 5,355,047 | 2,632,961 | 278 |
28/05/2024 | 47.80 | 47.80 | 0.84 | 839,255 | 401,105 | 61 |
27/05/2024 | 47.40 | 47.40 | -0.84 | 1,190,235 | 571,111 | 53 |
26/05/2024 | 47.80 | 47.80 | 4.37 | 776,622 | 369,918 | 63 |
23/05/2024 | 45.80 | 45.80 | 1.10 | 27,354 | 12,525 | 14 |
22/05/2024 | 45.30 | 45.30 | -2.79 | 407,987 | 186,901 | 69 |
21/05/2024 | 46.60 | 46.60 | -3.12 | 14,368,210 | 6,659,989 | 198 |
20/05/2024 | 48.10 | 48.10 | -5.87 | 1,441,660 | 720,651 | 124 |
19/05/2024 | 51.10 | 51.10 | 2.82 | 2,885,950 | 1,465,697 | 193 |
16/05/2024 | 49.70 | 49.70 | -5.33 | 2,125,522 | 1,099,774 | 136 |
15/05/2024 | 52.50 | 52.50 | 5.42 | 17,441,656 | 9,066,885 | 604 |
|