|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 44.10 | 44.10 | -7.74 | 2,861,505 | 1,275,921 | 238 |
26/03/2024 | 47.80 | 47.80 | -3.04 | 1,032,102 | 479,901 | 108 |
25/03/2024 | 49.30 | 49.30 | -0.40 | 30,341,745 | 14,716,024 | 387 |
21/03/2024 | 49.50 | 49.50 | 0.20 | 162,934 | 80,380 | 23 |
20/03/2024 | 49.40 | 49.40 | -5.18 | 949,921 | 467,736 | 113 |
19/03/2024 | 52.10 | 52.10 | 0.19 | 7,508,900 | 3,979,626 | 349 |
18/03/2024 | 52.00 | 52.00 | 2.97 | 6,036,499 | 3,107,045 | 361 |
17/03/2024 | 50.50 | 50.50 | 4.12 | 5,666,837 | 2,828,894 | 415 |
14/03/2024 | 48.50 | 48.50 | 5.43 | 3,271,274 | 1,553,402 | 168 |
13/03/2024 | 46.00 | 46.00 | 2.68 | 2,195,076 | 1,003,583 | 123 |
12/03/2024 | 44.80 | 44.80 | 1.13 | 587,381 | 262,080 | 70 |
11/03/2024 | 44.30 | 44.30 | 4.73 | 692,016 | 302,370 | 77 |
10/03/2024 | 42.30 | 42.30 | -3.20 | 305,107 | 128,517 | 43 |
07/03/2024 | 43.70 | 43.70 | -1.35 | 1,363,966 | 614,833 | 161 |
06/03/2024 | 44.30 | 44.30 | -1.56 | 848,778 | 371,339 | 88 |
05/03/2024 | 45.00 | 45.00 | 1.35 | 1,241,915 | 565,518 | 151 |
04/03/2024 | 44.40 | 44.40 | -9.39 | 2,098,797 | 938,004 | 199 |
03/03/2024 | 49.00 | 49.00 | -4.85 | 19,713,239 | 10,008,043 | 163 |
29/02/2024 | 51.50 | 51.50 | 18.94 | 19,992,759 | 9,801,639 | 587 |
28/02/2024 | 43.30 | 43.30 | 0.46 | 1,081,870 | 476,176 | 79 |
26/02/2024 | 43.10 | 43.10 | 5.12 | 2,310,238 | 965,729 | 186 |
25/02/2024 | 41.00 | 41.00 | 0.99 | 1,021,518 | 415,758 | 73 |
22/02/2024 | 40.60 | 40.60 | 2.78 | 938,468 | 388,245 | 125 |
21/02/2024 | 39.50 | 39.50 | -16.84 | 1,135,386 | 465,776 | 219 |
20/02/2024 | 47.50 | 47.50 | 3.49 | 3,665,923 | 1,706,017 | 239 |
19/02/2024 | 45.90 | 45.90 | 3.15 | 3,114,340 | 1,406,772 | 219 |
18/02/2024 | 44.50 | 44.50 | 0.68 | 489,200 | 217,821 | 93 |
15/02/2024 | 44.20 | 44.20 | 5.74 | 4,872,520 | 2,097,723 | 298 |
14/02/2024 | 41.80 | 41.80 | 1.46 | 3,788,499 | 1,539,368 | 421 |
13/02/2024 | 41.20 | 41.20 | 8.42 | 5,499,036 | 2,234,417 | 607 |
12/02/2024 | 38.00 | 38.00 | 6.15 | 2,576,915 | 968,199 | 214 |
11/02/2024 | 35.80 | 35.80 | 3.77 | 1,519,474 | 541,843 | 74 |
08/02/2024 | 34.50 | 34.50 | 0.88 | 305,563 | 104,843 | 20 |
07/02/2024 | 34.20 | 34.20 | -0.29 | 298,068 | 102,106 | 40 |
06/02/2024 | 34.30 | 34.30 | 5.21 | 1,081,296 | 359,819 | 79 |
05/02/2024 | 32.60 | 32.60 | -0.31 | 177,567 | 57,454 | 21 |
04/02/2024 | 32.70 | 32.70 | 2.83 | 236,077 | 76,990 | 26 |
01/02/2024 | 31.80 | 31.80 | 0.63 | 85,060 | 26,998 | 11 |
31/01/2024 | 31.60 | 31.60 | | 150,565 | 47,538 | 19 |
30/01/2024 | 31.60 | 31.60 | 1.28 | 2,135,514 | 673,056 | 102 |
29/01/2024 | 31.20 | 31.20 | 6.12 | 2,826,241 | 862,276 | 159 |
28/01/2024 | 29.40 | 29.40 | 8.09 | 1,036,562 | 300,969 | 113 |
25/01/2024 | 27.20 | 27.20 | -2.51 | 105,998 | 28,842 | 11 |
24/01/2024 | 27.90 | 27.90 | 0.36 | 5,900 | 1,644 | 5 |
23/01/2024 | 27.80 | 27.80 | -0.71 | 2,180 | 594 | 2 |
22/01/2024 | 28.00 | 28.00 | | 151,341 | 42,445 | 15 |
21/01/2024 | 28.00 | 28.00 | 1.45 | 54,163 | 15,150 | 14 |
18/01/2024 | 27.60 | 27.60 | 2.22 | 225,100 | 62,054 | 20 |
17/01/2024 | 27.00 | 27.00 | -1.10 | 117,708 | 31,812 | 12 |
16/01/2024 | 27.30 | 27.30 | -2.50 | 185,742 | 51,145 | 18 |
|