|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 44.20 |
-3.7
| 5 |
| 2.21 |
| 24 |
17:09 | 46.00 |
0.22
| 5,000 |
| 2,300.00 |
| 23 |
17:08 | 46.00 |
0.22
| 7,000 |
| 3,220.00 |
| 22 |
17:05 | 46.00 |
0.22
| 2,000 |
| 920.00 |
| 21 |
16:58 | 46.00 |
0.22
| 425,719 |
| 195,830.73 |
| 20 |
16:58 | 46.00 |
0.22
| 17,445 |
| 8,024.70 |
| 19 |
16:58 | 46.00 |
0.22
| 6,836 |
| 3,144.56 |
| 18 |
16:55 | 46.00 |
0.22
| 10,555 |
| 4,855.30 |
| 17 |
16:55 | 46.00 |
0.22
| 2,445 |
| 1,124.70 |
| 16 |
16:33 | 46.00 |
0.22
| 3,000 |
| 1,380.00 |
| 15 |
16:23 | 46.00 |
0.22
| 8,000 |
| 3,680.00 |
| 14 |
16:23 | 45.90 |
0
| 2,000 |
| 918.00 |
| 13 |
16:07 | 46.00 |
0.22
| 4,000 |
| 1,840.00 |
| 12 |
16:06 | 46.00 |
0.22
| 1,695 |
| 779.70 |
| 11 |
16:06 | 46.00 |
0.22
| 1,305 |
| 600.30 |
| 10 |
14:38 | 46.00 |
0.22
| 16,140 |
| 7,424.40 |
| 9 |
14:34 | 44.10 |
-3.92
| 50 |
| 22.05 |
| 8 |
14:34 | 44.50 |
-3.05
| 1,000 |
| 445.00 |
| 7 |
14:25 | 46.00 |
0.22
| 11,555 |
| 5,315.30 |
| 6 |
14:25 | 46.00 |
0.22
| 17,445 |
| 8,024.70 |
| 5 |
14:19 | 46.00 |
0.22
| 2,204 |
| 1,013.84 |
| 4 |
14:19 | 46.00 |
0.22
| 17,796 |
| 8,186.16 |
| 3 |
14:19 | 45.90 |
0
| 20,000 |
| 9,180.00 |
| 2 |
14:19 | 45.80 |
-0.22
| 5,000 |
| 2,290.00 |
| 1 |
סה"כ | | | 588,195 | | 270,521.65 | | 300 |
|