|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 46.70 |
3.78
| 18,848 |
| 8,802.02 |
| 79 |
| 13:56 | 46.70 |
3.78
| 1,876 |
| 876.09 |
| 76 |
| 13:56 | 46.60 |
3.56
| 2,000 |
| 932.00 |
| 75 |
| 13:56 | 46.60 |
3.56
| 764 |
| 356.02 |
| 74 |
| 13:56 | 46.60 |
3.56
| 360 |
| 167.76 |
| 73 |
| 13:52 | 46.60 |
3.56
| 300 |
| 139.80 |
| 72 |
| 13:52 | 46.50 |
3.33
| 1,000 |
| 465.00 |
| 71 |
| 13:52 | 46.40 |
3.11
| 44,500 |
| 20,648.00 |
| 70 |
| 13:41 | 46.00 |
2.22
| 700 |
| 322.00 |
| 69 |
| 13:38 | 46.30 |
2.89
| 13,880 |
| 6,426.44 |
| 68 |
| 13:37 | 46.20 |
2.67
| 3,000 |
| 1,386.00 |
| 67 |
| 13:29 | 46.50 |
3.33
| 11,000 |
| 5,115.00 |
| 66 |
| 13:19 | 46.50 |
3.33
| 821 |
| 381.77 |
| 65 |
| 13:05 | 45.90 |
2
| 1 |
| .46 |
| 64 |
| 13:05 | 45.30 |
0.67
| 700 |
| 317.10 |
| 63 |
| 12:59 | 45.50 |
1.11
| 25,000 |
| 11,375.00 |
| 62 |
| 12:59 | 45.60 |
1.33
| 7,000 |
| 3,192.00 |
| 61 |
| 12:59 | 45.70 |
1.56
| 5,000 |
| 2,285.00 |
| 60 |
| 12:43 | 46.60 |
3.56
| 117 |
| 54.52 |
| 59 |
| 12:42 | 46.00 |
2.22
| 74,883 |
| 34,446.18 |
| 58 |
| 12:42 | 46.00 |
2.22
| 5,000 |
| 2,300.00 |
| 57 |
| 12:42 | 46.00 |
2.22
| 60,000 |
| 27,600.00 |
| 56 |
| 12:42 | 46.00 |
2.22
| 9,110 |
| 4,190.60 |
| 55 |
| 12:42 | 46.10 |
2.44
| 1,007 |
| 464.23 |
| 54 |
| 12:40 | 46.20 |
2.67
| 50,000 |
| 23,100.00 |
| 53 |
| 12:29 | 46.60 |
3.56
| 7 |
| 3.26 |
| 52 |
| 12:28 | 46.60 |
3.56
| 633 |
| 294.98 |
| 51 |
| 12:28 | 46.00 |
2.22
| 5,890 |
| 2,709.40 |
| 50 |
| 12:28 | 46.10 |
2.44
| 1,110 |
| 511.71 |
| 49 |
| 12:28 | 46.60 |
3.56
| 367 |
| 171.02 |
| 48 |
| 12:28 | 46.70 |
3.78
| 4,000 |
| 1,868.00 |
| 47 |
| 12:28 | 46.70 |
3.78
| 20,000 |
| 9,340.00 |
| 46 |
| 12:27 | 46.20 |
2.67
| 263 |
| 121.51 |
| 45 |
| 12:27 | 46.20 |
2.67
| 23,083 |
| 10,664.35 |
| 44 |
| 12:24 | 46.20 |
2.67
| 10,000 |
| 4,620.00 |
| 43 |
| 12:21 | 46.60 |
3.56
| 483 |
| 225.08 |
| 42 |
| 12:21 | 46.20 |
2.67
| 647 |
| 298.91 |
| 41 |
| 12:21 | 46.20 |
2.67
| 9,190 |
| 4,245.78 |
| 40 |
| 12:21 | 46.60 |
3.56
| 163 |
| 75.96 |
| 39 |
| 12:20 | 46.60 |
3.56
| 6,000 |
| 2,796.00 |
| 38 |
| 12:20 | 46.20 |
2.67
| 17,347 |
| 8,014.31 |
| 37 |
| 12:20 | 46.20 |
2.67
| 2,653 |
| 1,225.69 |
| 36 |
| 12:18 | 46.10 |
2.44
| 44,958 |
| 20,725.64 |
| 35 |
| 12:18 | 46.00 |
2.22
| 203,932 |
| 93,808.72 |
| 34 |
| 12:15 | 46.00 |
2.22
| 28,058 |
| 12,906.68 |
| 33 |
| 12:14 | 46.00 |
2.22
| 18,010 |
| 8,284.60 |
| 32 |
| 12:14 | 46.00 |
2.22
| 22,000 |
| 10,120.00 |
| 31 |
| 12:14 | 45.90 |
2
| 9,190 |
| 4,218.21 |
| 30 |
| 12:14 | 45.90 |
2
| 800 |
| 367.20 |
| 29 |
| 12:14 | 45.50 |
1.11
| 5,000 |
| 2,275.00 |
| 28 |
| סה"כ | | | 770,651 | | 355,235 | | 2,627 |
|