|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 108.23 | 108.23 | -0.03 | 768,044 | 831,377 | 135 |
24/07/2024 | 108.26 | 108.26 | 0.06 | 1,210,079 | 1,310,118 | 138 |
23/07/2024 | 108.19 | 108.19 | 0.04 | 998,933 | 1,080,655 | 124 |
22/07/2024 | 108.15 | 108.15 | -0.16 | 10,098,410 | 10,922,387 | 132 |
21/07/2024 | 108.32 | 108.32 | -0.06 | 399,452 | 432,806 | 114 |
18/07/2024 | 108.38 | 108.38 | -0.01 | 1,107,244 | 1,199,579 | 131 |
17/07/2024 | 108.39 | 108.39 | 0.24 | 561,801 | 608,619 | 120 |
16/07/2024 | 108.13 | 108.13 | 0.19 | 630,873 | 681,587 | 119 |
15/07/2024 | 107.93 | 107.93 | -0.04 | 625,935 | 675,572 | 137 |
14/07/2024 | 107.97 | 107.97 | 0.04 | 534,314 | 576,755 | 111 |
11/07/2024 | 107.93 | 107.93 | 0.04 | 685,350 | 739,663 | 139 |
10/07/2024 | 107.89 | 107.89 | 0.02 | 1,101,535 | 1,188,573 | 151 |
09/07/2024 | 107.87 | 107.87 | | 556,897 | 600,751 | 98 |
08/07/2024 | 107.87 | 107.87 | -0.21 | 1,004,485 | 1,083,673 | 140 |
07/07/2024 | 108.10 | 108.10 | 0.23 | 449,564 | 485,938 | 105 |
04/07/2024 | 107.85 | 107.85 | 0.10 | 947,638 | 1,022,106 | 135 |
03/07/2024 | 107.74 | 107.74 | 0.02 | 736,864 | 793,896 | 121 |
02/07/2024 | 107.72 | 107.72 | 0.07 | 718,314 | 773,354 | 115 |
01/07/2024 | 107.64 | 107.64 | 0.04 | 918,861 | 989,974 | 135 |
30/06/2024 | 107.60 | 107.60 | 0.26 | 638,810 | 686,848 | 110 |
27/06/2024 | 107.32 | 107.32 | -0.27 | 3,633,160 | 3,899,563 | 149 |
26/06/2024 | 107.61 | 107.61 | -0.22 | 626,292 | 674,206 | 118 |
25/06/2024 | 107.85 | 107.85 | 0.01 | 672,037 | 725,159 | 132 |
24/06/2024 | 107.84 | 107.84 | 0.06 | 408,647 | 440,614 | 123 |
23/06/2024 | 108.01 | 107.78 | -0.10 | 4,585,747 | 4,954,814 | 223 |
20/06/2024 | 108.12 | 107.89 | -0.09 | 511,933 | 553,567 | 124 |
19/06/2024 | 108.22 | 107.99 | -0.16 | 2,253,664 | 2,438,171 | 284 |
18/06/2024 | 108.39 | 108.16 | 0.13 | 589,058 | 638,065 | 129 |
17/06/2024 | 108.25 | 108.02 | 0.14 | 916,647 | 991,768 | 171 |
16/06/2024 | 108.10 | 107.87 | -0.02 | 409,454 | 442,645 | 123 |
13/06/2024 | 108.12 | 107.89 | 0.31 | 1,576,477 | 1,703,155 | 148 |
10/06/2024 | 107.79 | 107.56 | 0.07 | 1,336,321 | 1,440,811 | 118 |
09/06/2024 | 107.71 | 107.48 | -0.06 | 362,225 | 390,198 | 109 |
06/06/2024 | 107.77 | 107.54 | 0.03 | 627,050 | 675,545 | 132 |
05/06/2024 | 107.74 | 107.51 | -0.24 | 1,139,542 | 1,228,303 | 148 |
04/06/2024 | 108.00 | 107.77 | -0.11 | 842,088 | 909,531 | 134 |
03/06/2024 | 108.12 | 107.89 | -0.07 | 2,649,758 | 2,865,431 | 156 |
02/06/2024 | 108.20 | 107.97 | -0.06 | 686,444 | 743,181 | 134 |
30/05/2024 | 108.27 | 108.04 | 0.06 | 567,033 | 613,563 | 140 |
29/05/2024 | 108.20 | 107.97 | -0.33 | 3,243,259 | 3,509,853 | 139 |
28/05/2024 | 108.56 | 108.33 | 0.09 | 571,985 | 620,895 | 108 |
27/05/2024 | 108.46 | 108.23 | -0.11 | 1,119,631 | 1,214,536 | 148 |
26/05/2024 | 108.58 | 108.35 | -0.11 | 1,597,431 | 1,735,088 | 149 |
23/05/2024 | 108.70 | 108.47 | -0.06 | 1,000,491 | 1,088,247 | 141 |
22/05/2024 | 108.76 | 108.53 | 0.07 | 1,145,780 | 1,245,614 | 134 |
21/05/2024 | 108.68 | 108.45 | 0.05 | 1,427,543 | 1,551,793 | 154 |
20/05/2024 | 108.63 | 108.40 | 0.32 | 1,208,947 | 1,311,783 | 151 |
19/05/2024 | 108.28 | 108.05 | 0.32 | 1,406,522 | 1,520,782 | 185 |
16/05/2024 | 107.93 | 107.70 | 0.33 | 1,174,048 | 1,266,652 | 159 |
15/05/2024 | 107.57 | 107.34 | 0.14 | 1,614,545 | 1,737,496 | 169 |
|