|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 106.95 | 106.95 | 0.41 | 1,107,133 | 1,183,225 | 157 |
18/04/2024 | 106.51 | 106.51 | -0.08 | 5,010,314 | 5,336,987 | 129 |
17/04/2024 | 106.60 | 106.60 | 0.12 | 906,132 | 965,943 | 89 |
16/04/2024 | 106.47 | 106.47 | 0.14 | 2,009,438 | 2,138,885 | 88 |
15/04/2024 | 106.32 | 106.32 | -0.12 | 541,965 | 576,803 | 123 |
14/04/2024 | 106.45 | 106.45 | -0.14 | 265,713 | 282,927 | 77 |
11/04/2024 | 106.60 | 106.60 | -0.31 | 762,922 | 813,504 | 117 |
10/04/2024 | 106.93 | 106.93 | -0.03 | 694,597 | 742,718 | 127 |
09/04/2024 | 106.96 | 106.96 | 0.07 | 1,472,809 | 1,574,508 | 128 |
08/04/2024 | 106.88 | 106.88 | 0.30 | 670,503 | 716,333 | 119 |
07/04/2024 | 106.56 | 106.56 | 0.18 | 831,922 | 886,217 | 109 |
04/04/2024 | 106.37 | 106.37 | 0.03 | 1,418,832 | 1,509,470 | 137 |
03/04/2024 | 106.34 | 106.34 | 0.07 | 1,164,605 | 1,238,996 | 132 |
02/04/2024 | 106.27 | 106.27 | -0.08 | 1,231,258 | 1,308,520 | 140 |
01/04/2024 | 106.35 | 106.35 | 0.05 | 2,973,487 | 3,163,420 | 145 |
31/03/2024 | 106.30 | 106.30 | 0.04 | 883,089 | 938,970 | 129 |
28/03/2024 | 106.26 | 106.26 | -0.19 | 15,912,544 | 16,909,653 | 166 |
27/03/2024 | 106.46 | 106.46 | -0.03 | 859,395 | 914,695 | 112 |
26/03/2024 | 106.49 | 106.49 | -0.28 | 899,003 | 956,971 | 139 |
25/03/2024 | 106.79 | 106.79 | -0.15 | 2,011,039 | 2,147,569 | 132 |
21/03/2024 | 106.95 | 106.95 | -0.12 | 1,043,446 | 1,116,449 | 148 |
20/03/2024 | 107.08 | 107.08 | 0.34 | 905,494 | 967,514 | 127 |
19/03/2024 | 106.72 | 106.72 | 0.12 | 1,236,793 | 1,319,366 | 146 |
18/03/2024 | 106.59 | 106.59 | 0.17 | 1,269,988 | 1,353,388 | 141 |
17/03/2024 | 106.41 | 106.41 | 0.18 | 267,822 | 284,975 | 103 |
14/03/2024 | 106.22 | 106.22 | 0.09 | 361,354 | 383,793 | 88 |
13/03/2024 | 106.12 | 106.12 | 0.12 | 1,038,983 | 1,102,487 | 137 |
12/03/2024 | 105.99 | 105.99 | 0.01 | 1,512,083 | 1,602,202 | 141 |
11/03/2024 | 105.98 | 105.98 | -0.05 | 804,056 | 853,161 | 127 |
10/03/2024 | 106.03 | 106.03 | -0.32 | 1,891,635 | 2,007,351 | 170 |
07/03/2024 | 106.37 | 106.37 | 0.04 | 473,166 | 503,024 | 120 |
06/03/2024 | 106.33 | 106.33 | -0.08 | 456,646 | 485,419 | 96 |
05/03/2024 | 106.41 | 106.41 | 0.08 | 260,255 | 276,807 | 98 |
04/03/2024 | 106.33 | 106.33 | 0.05 | 239,310 | 254,461 | 98 |
03/03/2024 | 106.28 | 106.28 | 0.08 | 293,149 | 311,485 | 104 |
29/02/2024 | 106.20 | 106.20 | 0.23 | 401,320 | 426,169 | 117 |
28/02/2024 | 105.96 | 105.96 | 0.02 | 7,914,582 | 8,386,218 | 145 |
26/02/2024 | 105.94 | 105.94 | 0.02 | 670,564 | 710,766 | 119 |
25/02/2024 | 105.92 | 105.92 | -0.18 | 1,061,274 | 1,125,539 | 127 |
22/02/2024 | 106.11 | 106.11 | -0.08 | 1,313,926 | 1,394,052 | 162 |
21/02/2024 | 106.19 | 106.19 | -0.01 | 969,786 | 1,029,717 | 131 |
20/02/2024 | 106.20 | 106.20 | -0.20 | 1,890,746 | 2,008,253 | 146 |
19/02/2024 | 106.41 | 106.41 | -0.04 | 593,158 | 631,214 | 119 |
18/02/2024 | 106.45 | 106.45 | -0.14 | 324,177 | 345,016 | 109 |
15/02/2024 | 106.60 | 106.60 | 0.29 | 1,023,533 | 1,090,087 | 131 |
14/02/2024 | 106.29 | 106.29 | 0.03 | 1,231,518 | 1,308,221 | 172 |
13/02/2024 | 106.26 | 106.26 | -0.11 | 1,081,988 | 1,151,460 | 111 |
12/02/2024 | 106.38 | 106.38 | 0.10 | 281,118 | 298,905 | 96 |
11/02/2024 | 106.27 | 106.27 | -0.16 | 457,232 | 485,876 | 102 |
08/02/2024 | 106.44 | 106.44 | -0.19 | 1,628,165 | 1,732,116 | 192 |
|