|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 107.06 |
-0.08
| 227,300 |
| 243,347.38 |
| 108 |
13:55 | 107.00 |
-0.14
| 22,210 |
| 23,764.70 |
| 27 |
13:33 | 106.98 |
-0.16
| 92,324 |
| 98,768.22 |
| 26 |
13:27 | 106.98 |
-0.16
| 12,341 |
| 13,202.40 |
| 25 |
12:42 | 107.00 |
-0.14
| 15,627 |
| 16,720.89 |
| 24 |
12:42 | 107.00 |
-0.14
| 50,000 |
| 53,500.00 |
| 23 |
12:42 | 107.01 |
-0.13
| 5,071 |
| 5,426.48 |
| 22 |
12:06 | 107.05 |
-0.09
| 9,916 |
| 10,615.08 |
| 21 |
11:00 | 107.12 |
-0.03
| 7,071 |
| 7,574.46 |
| 20 |
10:51 | 106.95 |
-0.19
| 8,118 |
| 8,682.20 |
| 19 |
10:33 | 107.15 |
0
| 13 |
| 13.93 |
| 18 |
10:33 | 107.15 |
0
| 12 |
| 12.86 |
| 17 |
10:33 | 107.15 |
0
| 1 |
| 1.07 |
| 16 |
10:33 | 107.15 |
0
| 12 |
| 12.86 |
| 15 |
10:33 | 107.15 |
0
| 4 |
| 4.29 |
| 14 |
10:33 | 107.15 |
0
| 243 |
| 260.37 |
| 13 |
10:33 | 107.15 |
0
| 1 |
| 1.07 |
| 12 |
10:33 | 107.15 |
0
| 546 |
| 585.04 |
| 11 |
09:55 | 107.15 |
0
| 246 |
| 263.59 |
| 10 |
סה"כ | | | 451,056 | | 482,756.89 | | 441 |
|