|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 108.27 |
0.010
| 213,506 |
| 231,162.94 |
| 135 |
17:11 | 108.15 |
-0.1
| 4,600 |
| 4,974.90 |
| 44 |
17:11 | 108.15 |
-0.1
| 10,653 |
| 11,521.22 |
| 43 |
17:10 | 108.15 |
-0.1
| 4,600 |
| 4,974.90 |
| 42 |
17:10 | 108.15 |
-0.1
| 6,809 |
| 7,363.93 |
| 41 |
16:11 | 108.24 |
-0.02
| 8,892 |
| 9,624.70 |
| 40 |
16:11 | 108.24 |
-0.02
| 13,281 |
| 14,375.35 |
| 39 |
15:06 | 108.17 |
-0.08
| 98,297 |
| 106,327.86 |
| 38 |
15:06 | 108.17 |
-0.08
| 1,703 |
| 1,842.14 |
| 37 |
15:05 | 108.17 |
-0.08
| 10,318 |
| 11,160.98 |
| 36 |
15:05 | 108.19 |
-0.06
| 5,277 |
| 5,709.19 |
| 35 |
15:05 | 108.19 |
-0.06
| 19,723 |
| 21,338.31 |
| 34 |
15:05 | 108.20 |
-0.06
| 59,052 |
| 63,894.26 |
| 33 |
15:05 | 108.20 |
-0.06
| 5,630 |
| 6,091.66 |
| 32 |
12:14 | 108.21 |
-0.05
| 21,047 |
| 22,774.96 |
| 31 |
12:13 | 108.21 |
-0.05
| 14,260 |
| 15,430.75 |
| 30 |
12:13 | 108.22 |
-0.04
| 53,051 |
| 57,411.80 |
| 29 |
12:13 | 108.22 |
-0.04
| 11,642 |
| 12,598.97 |
| 28 |
11:07 | 108.24 |
-0.02
| 13,259 |
| 14,351.54 |
| 27 |
11:07 | 108.26 |
0
| 23,093 |
| 25,000.48 |
| 26 |
11:07 | 108.26 |
0
| 11 |
| 11.91 |
| 25 |
11:07 | 108.26 |
0
| 2 |
| 2.17 |
| 24 |
11:07 | 108.26 |
0
| 25 |
| 27.07 |
| 23 |
11:07 | 108.26 |
0
| 45 |
| 48.72 |
| 22 |
11:07 | 108.26 |
0
| 36 |
| 38.97 |
| 21 |
11:07 | 108.26 |
0
| 10 |
| 10.83 |
| 20 |
11:07 | 108.26 |
0
| 38 |
| 41.14 |
| 19 |
11:07 | 108.26 |
0
| 95 |
| 102.85 |
| 18 |
10:51 | 108.28 |
0.02
| 53,820 |
| 58,276.30 |
| 17 |
10:51 | 108.28 |
0.02
| 14,286 |
| 15,468.88 |
| 16 |
10:51 | 108.28 |
0.02
| 10,818 |
| 11,713.73 |
| 15 |
10:51 | 108.29 |
0.03
| 21,693 |
| 23,491.35 |
| 14 |
10:51 | 108.29 |
0.03
| 14,163 |
| 15,337.11 |
| 13 |
10:50 | 108.28 |
0.02
| 8,000 |
| 8,662.40 |
| 12 |
10:07 | 108.43 |
0.16
| 39,619 |
| 42,958.88 |
| 11 |
10:07 | 108.43 |
0.16
| 6,494 |
| 7,041.44 |
| 10 |
09:55 | 108.26 |
0
| 196 |
| 212.19 |
| 9 |
סה"כ | | | 768,044 | | 831,376.78 | | 1,089 |
|