|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 105.75 | 105.75 | -0.06 | 305,279 | 322,970 | 106 |
24/07/2024 | 105.81 | 105.81 | 0.26 | 216,755 | 229,311 | 99 |
23/07/2024 | 105.54 | 105.54 | 0.20 | 813,535 | 858,740 | 128 |
22/07/2024 | 105.33 | 105.33 | -0.13 | 397,650 | 419,149 | 105 |
21/07/2024 | 105.47 | 105.47 | -0.16 | 438,743 | 462,773 | 107 |
18/07/2024 | 105.64 | 105.64 | 0.18 | 425,779 | 449,371 | 99 |
17/07/2024 | 105.45 | 105.45 | 0.34 | 251,654 | 265,234 | 97 |
16/07/2024 | 105.09 | 105.09 | 0.10 | 1,118,144 | 1,174,145 | 114 |
15/07/2024 | 104.99 | 104.99 | 0.12 | 391,894 | 410,667 | 113 |
14/07/2024 | 104.86 | 104.86 | -0.08 | 298,576 | 313,181 | 94 |
11/07/2024 | 104.94 | 104.94 | 0.07 | 1,355,423 | 1,422,261 | 149 |
10/07/2024 | 104.87 | 104.87 | | 224,033 | 234,958 | 104 |
09/07/2024 | 104.87 | 104.87 | 0.02 | 134,397 | 140,935 | 63 |
08/07/2024 | 104.85 | 104.85 | 0.08 | 273,150 | 286,383 | 100 |
07/07/2024 | 104.77 | 104.77 | 0.28 | 799,032 | 836,587 | 114 |
04/07/2024 | 104.48 | 104.48 | -0.06 | 203,671 | 212,807 | 85 |
03/07/2024 | 104.54 | 104.54 | 0.04 | 286,421 | 299,404 | 88 |
02/07/2024 | 104.50 | 104.50 | -0.19 | 637,391 | 666,004 | 98 |
01/07/2024 | 104.70 | 104.70 | -0.04 | 619,538 | 648,404 | 101 |
30/06/2024 | 104.74 | 104.74 | -0.10 | 238,529 | 249,806 | 74 |
27/06/2024 | 104.84 | 104.84 | 0.11 | 1,706,357 | 1,788,158 | 119 |
26/06/2024 | 104.72 | 104.72 | -0.30 | 250,996 | 263,108 | 98 |
25/06/2024 | 105.04 | 105.04 | 0.10 | 471,863 | 496,157 | 97 |
24/06/2024 | 104.93 | 104.93 | -0.31 | 493,209 | 517,226 | 117 |
23/06/2024 | 105.26 | 105.26 | 0.42 | 1,234,475 | 1,298,439 | 141 |
20/06/2024 | 104.82 | 104.82 | -0.29 | 376,992 | 395,088 | 103 |
19/06/2024 | 105.12 | 105.12 | 0.23 | 218,490 | 229,659 | 102 |
18/06/2024 | 104.88 | 104.88 | -0.01 | 443,505 | 465,040 | 114 |
17/06/2024 | 104.89 | 104.89 | 0.15 | 577,531 | 605,453 | 115 |
16/06/2024 | 104.73 | 104.73 | 0.21 | 227,723 | 238,484 | 80 |
13/06/2024 | 104.51 | 104.51 | 0.20 | 206,277 | 215,578 | 86 |
10/06/2024 | 104.30 | 104.30 | | 420,311 | 438,331 | 95 |
09/06/2024 | 104.30 | 104.30 | -0.07 | 272,982 | 284,851 | 67 |
06/06/2024 | 104.37 | 104.37 | -0.33 | 193,589 | 202,275 | 93 |
05/06/2024 | 104.72 | 104.72 | -0.23 | 134,615 | 141,029 | 80 |
04/06/2024 | 104.96 | 104.96 | 0.08 | 127,340 | 133,647 | 66 |
03/06/2024 | 104.88 | 104.88 | 0.10 | 594,736 | 624,527 | 82 |
02/06/2024 | 104.77 | 104.77 | 0.05 | 280,848 | 294,434 | 82 |
30/05/2024 | 104.72 | 104.72 | -0.10 | 178,562 | 186,982 | 94 |
29/05/2024 | 104.83 | 104.83 | -0.44 | 3,021,380 | 3,168,527 | 129 |
28/05/2024 | 105.29 | 105.29 | -0.11 | 247,502 | 261,073 | 87 |
27/05/2024 | 105.41 | 105.41 | -0.39 | 434,666 | 458,437 | 100 |
26/05/2024 | 105.82 | 105.82 | 0.04 | 143,328 | 151,663 | 82 |
23/05/2024 | 106.19 | 105.78 | 0.02 | 664,215 | 705,759 | 136 |
22/05/2024 | 106.17 | 105.76 | -0.12 | 146,277 | 155,873 | 82 |
21/05/2024 | 106.30 | 105.89 | 0.24 | 137,969 | 146,636 | 83 |
20/05/2024 | 106.05 | 105.64 | 0.09 | 523,852 | 555,575 | 93 |
19/05/2024 | 105.95 | 105.54 | 0.14 | 77,004 | 81,584 | 85 |
16/05/2024 | 105.80 | 105.39 | 0.17 | 105,160 | 111,250 | 84 |
15/05/2024 | 105.62 | 105.21 | 0.06 | 765,368 | 808,051 | 109 |
|