|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 105.36 | 105.36 | -0.03 | 94,287 | 99,345 | 97 |
24/04/2024 | 105.39 | 105.39 | 0.18 | 848,530 | 894,135 | 112 |
21/04/2024 | 105.20 | 105.20 | 0.16 | 1,052,864 | 1,106,347 | 150 |
18/04/2024 | 105.03 | 105.03 | 0.13 | 2,669,332 | 2,803,487 | 134 |
17/04/2024 | 104.89 | 104.89 | 0.17 | 745,395 | 781,259 | 102 |
16/04/2024 | 104.71 | 104.71 | 0.38 | 531,406 | 555,670 | 82 |
15/04/2024 | 104.31 | 104.31 | -0.25 | 114,066 | 119,144 | 94 |
14/04/2024 | 104.57 | 104.57 | -0.16 | 58,282 | 60,948 | 59 |
11/04/2024 | 104.74 | 104.74 | -0.20 | 925,470 | 970,151 | 98 |
10/04/2024 | 104.95 | 104.95 | -0.34 | 711,799 | 748,081 | 98 |
09/04/2024 | 105.31 | 105.31 | -0.02 | 1,282,739 | 1,350,565 | 102 |
08/04/2024 | 105.33 | 105.33 | 0.54 | 167,225 | 176,069 | 102 |
07/04/2024 | 104.76 | 104.76 | 0.34 | 216,126 | 226,334 | 91 |
04/04/2024 | 104.40 | 104.40 | -0.04 | 403,004 | 420,529 | 137 |
03/04/2024 | 104.44 | 104.44 | -0.04 | 113,035 | 118,067 | 90 |
02/04/2024 | 104.48 | 104.48 | -0.26 | 409,494 | 427,890 | 100 |
01/04/2024 | 104.75 | 104.75 | 0.17 | 267,211 | 279,786 | 96 |
31/03/2024 | 104.57 | 104.57 | 0.13 | 513,027 | 536,339 | 104 |
28/03/2024 | 104.43 | 104.43 | 0.19 | 1,644,860 | 1,717,837 | 127 |
27/03/2024 | 104.23 | 104.23 | 0.06 | 494,163 | 516,052 | 92 |
26/03/2024 | 104.17 | 104.17 | -0.81 | 310,411 | 324,145 | 92 |
25/03/2024 | 105.02 | 105.02 | -0.31 | 185,231 | 194,756 | 97 |
21/03/2024 | 105.35 | 105.35 | 0.31 | 1,100,931 | 1,159,264 | 133 |
20/03/2024 | 105.02 | 105.02 | 0.04 | 428,987 | 450,533 | 108 |
19/03/2024 | 104.98 | 104.98 | 0.12 | 1,340,763 | 1,404,219 | 141 |
18/03/2024 | 104.85 | 104.85 | 0.09 | 1,324,803 | 1,388,986 | 122 |
17/03/2024 | 104.76 | 104.76 | 0.21 | 433,824 | 454,146 | 87 |
14/03/2024 | 104.54 | 104.54 | -0.03 | 605,834 | 633,594 | 78 |
13/03/2024 | 104.57 | 104.57 | -0.17 | 323,556 | 338,392 | 93 |
12/03/2024 | 104.75 | 104.75 | 0.03 | 307,026 | 321,652 | 92 |
11/03/2024 | 104.72 | 104.72 | 0.04 | 762,737 | 798,732 | 104 |
10/03/2024 | 104.68 | 104.68 | -0.22 | 242,670 | 254,086 | 67 |
07/03/2024 | 104.91 | 104.91 | 0.10 | 259,065 | 271,691 | 89 |
06/03/2024 | 104.81 | 104.81 | 0.04 | 356,433 | 373,782 | 89 |
05/03/2024 | 104.77 | 104.77 | 0.05 | 69,302 | 72,606 | 81 |
04/03/2024 | 104.72 | 104.72 | 0.22 | 289,429 | 303,378 | 83 |
03/03/2024 | 104.49 | 104.49 | 0.32 | 159,611 | 166,808 | 89 |
29/02/2024 | 104.16 | 104.16 | 0.05 | 671,458 | 699,894 | 117 |
28/02/2024 | 104.11 | 104.11 | -0.08 | 4,740,689 | 4,935,919 | 122 |
26/02/2024 | 104.19 | 104.19 | -0.02 | 242,126 | 252,237 | 94 |
25/02/2024 | 104.21 | 104.21 | 0.26 | 874,367 | 911,461 | 104 |
22/02/2024 | 104.34 | 103.94 | 0.04 | 303,540 | 317,025 | 100 |
21/02/2024 | 104.30 | 103.90 | 0.11 | 547,056 | 570,638 | 103 |
20/02/2024 | 104.19 | 103.79 | 0.01 | 89,712 | 93,472 | 82 |
19/02/2024 | 104.18 | 103.78 | 0.12 | 1,309,012 | 1,363,625 | 111 |
18/02/2024 | 104.06 | 103.66 | -0.05 | 120,925 | 125,845 | 90 |
15/02/2024 | 104.11 | 103.71 | 0.07 | 438,619 | 456,554 | 117 |
14/02/2024 | 104.04 | 103.64 | -0.10 | 789,235 | 820,895 | 121 |
13/02/2024 | 104.14 | 103.74 | 0.17 | 493,559 | 513,573 | 81 |
12/02/2024 | 103.96 | 103.56 | 0.13 | 264,403 | 274,899 | 94 |
|