|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 105.77 |
-0.04
| 55,733 |
| 58,948.79 |
| 106 |
15:52 | 105.77 |
-0.04
| 3,050 |
| 3,225.99 |
| 23 |
15:52 | 105.77 |
-0.04
| 7,839 |
| 8,291.31 |
| 22 |
15:51 | 105.70 |
-0.1
| 7,839 |
| 8,285.82 |
| 21 |
15:51 | 105.70 |
-0.1
| 19,100 |
| 20,188.70 |
| 20 |
15:15 | 105.70 |
-0.1
| 8,977 |
| 9,488.69 |
| 19 |
14:48 | 105.81 |
0
| 17 |
| 17.99 |
| 18 |
14:48 | 105.81 |
0
| 2 |
| 2.12 |
| 17 |
14:48 | 105.81 |
0
| 4 |
| 4.23 |
| 16 |
14:48 | 105.81 |
0
| 4 |
| 4.23 |
| 15 |
14:48 | 105.81 |
0
| 8 |
| 8.46 |
| 14 |
14:48 | 105.81 |
0
| 14 |
| 14.81 |
| 13 |
14:48 | 105.81 |
0
| 351 |
| 371.39 |
| 12 |
14:48 | 105.82 |
0.010
| 133,179 |
| 140,930.02 |
| 11 |
14:48 | 105.82 |
0.010
| 36,821 |
| 38,963.98 |
| 10 |
14:43 | 105.82 |
0.010
| 11,179 |
| 11,829.62 |
| 9 |
14:43 | 105.82 |
0.010
| 10,113 |
| 10,701.58 |
| 8 |
12:27 | 105.82 |
0.010
| 3,540 |
| 3,746.03 |
| 7 |
12:27 | 105.82 |
0.010
| 7,460 |
| 7,894.17 |
| 6 |
09:55 | 105.81 |
0
| 49 |
| 51.85 |
| 5 |
סה"כ | | | 305,279 | | 322,969.78 | | 372 |
|