|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,425.00 | 1,425.00 | | 8,405 | 119,750 | 31 |
| 24/07/2024 | 1,425.00 | 1,425.00 | 0.56 | 6,046 | 86,172 | 68 |
| 23/07/2024 | 1,417.00 | 1,417.00 | 3.89 | 5,499 | 77,275 | 60 |
| 22/07/2024 | 1,364.00 | 1,364.00 | 1.26 | 15,434 | 210,221 | 102 |
| 21/07/2024 | 1,347.00 | 1,347.00 | -0.96 | 5,685 | 76,641 | 49 |
| 18/07/2024 | 1,360.00 | 1,360.00 | 0.44 | 20,490 | 277,351 | 55 |
| 17/07/2024 | 1,354.00 | 1,354.00 | 0.52 | 8,276 | 111,674 | 71 |
| 16/07/2024 | 1,347.00 | 1,347.00 | 0.90 | 15,161 | 203,667 | 68 |
| 15/07/2024 | 1,335.00 | 1,335.00 | -0.89 | 7,887 | 105,105 | 74 |
| 14/07/2024 | 1,347.00 | 1,347.00 | 1.35 | 4,438 | 59,765 | 53 |
| 11/07/2024 | 1,329.00 | 1,329.00 | 3.50 | 22,958 | 303,931 | 117 |
| 10/07/2024 | 1,284.00 | 1,284.00 | 2.72 | 8,462 | 108,050 | 65 |
| 09/07/2024 | 1,250.00 | 1,250.00 | 1.96 | 4,628 | 57,880 | 37 |
| 08/07/2024 | 1,226.00 | 1,226.00 | -1.05 | 5,885 | 72,201 | 51 |
| 07/07/2024 | 1,239.00 | 1,239.00 | 3.94 | 129,345 | 1,572,010 | 360 |
| 04/07/2024 | 1,192.00 | 1,192.00 | 0.68 | 29,454 | 350,841 | 112 |
| 03/07/2024 | 1,184.00 | 1,184.00 | -0.34 | 2,457 | 29,091 | 31 |
| 02/07/2024 | 1,188.00 | 1,188.00 | -0.17 | 10,273 | 122,165 | 72 |
| 01/07/2024 | 1,190.00 | 1,190.00 | 0.08 | 11,343 | 135,946 | 84 |
| 30/06/2024 | 1,189.00 | 1,189.00 | 1.02 | 6,753 | 80,319 | 52 |
| 27/06/2024 | 1,177.00 | 1,177.00 | 2.26 | 12,311 | 142,542 | 84 |
| 26/06/2024 | 1,151.00 | 1,151.00 | | 26,264 | 300,085 | 99 |
| 25/06/2024 | 1,151.00 | 1,151.00 | -0.43 | 9,018 | 104,381 | 94 |
| 24/06/2024 | 1,156.00 | 1,156.00 | 2.03 | 8,028 | 92,891 | 74 |
| 23/06/2024 | 1,133.00 | 1,133.00 | -1.99 | 18,660 | 211,575 | 96 |
| 20/06/2024 | 1,156.00 | 1,156.00 | -2.36 | 18,412 | 214,722 | 102 |
| 19/06/2024 | 1,184.00 | 1,184.00 | -0.92 | 12,996 | 153,706 | 81 |
| 18/06/2024 | 1,195.00 | 1,195.00 | 0.42 | 17,862 | 214,411 | 68 |
| 17/06/2024 | 1,190.00 | 1,190.00 | 2.76 | 150,045 | 1,779,288 | 198 |
| 16/06/2024 | 1,158.00 | 1,158.00 | -0.26 | 12,395 | 144,995 | 84 |
| 13/06/2024 | 1,161.00 | 1,161.00 | -0.68 | 21,283 | 247,657 | 125 |
| 10/06/2024 | 1,169.00 | 1,169.00 | -0.09 | 13,859 | 161,886 | 66 |
| 09/06/2024 | 1,170.00 | 1,170.00 | -0.26 | 8,905 | 104,861 | 92 |
| 06/06/2024 | 1,173.00 | 1,173.00 | -6.08 | 20,551 | 244,933 | 105 |
| 05/06/2024 | 1,249.00 | 1,249.00 | -3.48 | 11,482 | 143,753 | 71 |
| 04/06/2024 | 1,294.00 | 1,294.00 | -1.37 | 28,098 | 361,516 | 110 |
| 03/06/2024 | 1,312.00 | 1,312.00 | 0.61 | 13,000 | 170,371 | 77 |
| 02/06/2024 | 1,304.00 | 1,304.00 | 1.01 | 7,310 | 95,221 | 48 |
| 30/05/2024 | 1,291.00 | 1,291.00 | | 11,152 | 143,633 | 78 |
| 29/05/2024 | 1,291.00 | 1,291.00 | -1.75 | 14,524 | 188,124 | 103 |
| 28/05/2024 | 1,314.00 | 1,314.00 | 0.15 | 5,733 | 75,443 | 67 |
| 27/05/2024 | 1,312.00 | 1,312.00 | -0.98 | 5,707 | 74,938 | 100 |
| 26/05/2024 | 1,325.00 | 1,325.00 | 1.15 | 5,997 | 79,557 | 91 |
| 23/05/2024 | 1,310.00 | 1,310.00 | -2.09 | 9,826 | 129,120 | 119 |
| 22/05/2024 | 1,338.00 | 1,338.00 | -0.82 | 6,357 | 85,113 | 111 |
| 21/05/2024 | 1,349.00 | 1,349.00 | -0.88 | 8,876 | 120,633 | 61 |
| 20/05/2024 | 1,361.00 | 1,361.00 | -0.37 | 10,026 | 137,205 | 97 |
| 19/05/2024 | 1,366.00 | 1,366.00 | -0.87 | 8,857 | 121,133 | 74 |
| 16/05/2024 | 1,378.00 | 1,378.00 | -1.43 | 18,818 | 261,689 | 67 |
| 15/05/2024 | 1,398.00 | 1,398.00 | 1.01 | 14,979 | 209,006 | 77 |
|