|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,425.00 |
0
| 294 |
| 4,189.50 |
| 31 |
17:01 | 1,425.00 |
0
| 42 |
| 598.50 |
| 14 |
16:37 | 1,424.00 |
-0.07
| 82 |
| 1,167.68 |
| 13 |
16:26 | 1,423.00 |
-0.14
| 109 |
| 1,551.07 |
| 12 |
14:53 | 1,425.00 |
0
| 4,244 |
| 60,477.00 |
| 11 |
14:48 | 1,425.00 |
0
| 200 |
| 2,850.00 |
| 10 |
13:39 | 1,424.00 |
-0.07
| 42 |
| 598.08 |
| 9 |
12:02 | 1,422.00 |
-0.21
| 84 |
| 1,194.48 |
| 8 |
10:13 | 1,420.00 |
-0.35
| 112 |
| 1,590.40 |
| 7 |
10:13 | 1,421.00 |
-0.28
| 100 |
| 1,421.00 |
| 6 |
10:13 | 1,423.00 |
-0.14
| 191 |
| 2,717.93 |
| 5 |
10:13 | 1,423.00 |
-0.14
| 96 |
| 1,366.08 |
| 4 |
10:13 | 1,425.00 |
0
| 1 |
| 14.25 |
| 3 |
09:59 | 1,425.00 |
0
| 1 |
| 14.25 |
| 2 |
09:59 | 1,425.00 |
0
| 2,807 |
| 39,999.75 |
| 1 |
סה"כ | | | 8,405 | | 119,749.97 | | 136 |
|