|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 2,027.00 |
0.85
| 221 |
| 4,479.67 |
| 149 |
| 15:39 | 2,020.00 |
0.5
| 354 |
| 7,150.80 |
| 120 |
| 15:39 | 2,021.00 |
0.55
| 205 |
| 4,143.05 |
| 119 |
| 15:33 | 2,021.00 |
0.55
| 193 |
| 3,900.53 |
| 118 |
| 15:33 | 2,021.00 |
0.55
| 31 |
| 626.51 |
| 117 |
| 15:22 | 2,020.00 |
0.5
| 144 |
| 2,908.80 |
| 116 |
| 14:47 | 2,032.00 |
1.09
| 500 |
| 10,160.00 |
| 115 |
| 14:47 | 2,033.00 |
1.14
| 25 |
| 508.25 |
| 114 |
| 14:47 | 2,033.00 |
1.14
| 201 |
| 4,086.33 |
| 113 |
| 14:39 | 2,035.00 |
1.24
| 25 |
| 508.75 |
| 112 |
| 14:34 | 2,035.00 |
1.24
| 25 |
| 508.75 |
| 111 |
| 14:34 | 2,035.00 |
1.24
| 27 |
| 549.45 |
| 110 |
| 14:34 | 2,035.00 |
1.24
| 87 |
| 1,770.45 |
| 109 |
| 14:34 | 2,035.00 |
1.24
| 4 |
| 81.40 |
| 108 |
| 14:34 | 2,035.00 |
1.24
| 21 |
| 427.35 |
| 107 |
| 14:29 | 2,035.00 |
1.24
| 66 |
| 1,343.10 |
| 106 |
| 14:14 | 2,035.00 |
1.24
| 158 |
| 3,215.30 |
| 105 |
| 14:14 | 2,035.00 |
1.24
| 87 |
| 1,770.45 |
| 104 |
| 14:07 | 2,035.00 |
1.24
| 382 |
| 7,773.70 |
| 103 |
| 14:07 | 2,035.00 |
1.24
| 87 |
| 1,770.45 |
| 102 |
| 14:07 | 2,035.00 |
1.24
| 275 |
| 5,596.25 |
| 101 |
| 14:07 | 2,035.00 |
1.24
| 225 |
| 4,578.75 |
| 100 |
| 13:55 | 2,031.00 |
1.04
| 25 |
| 507.75 |
| 99 |
| 13:47 | 1,989.00 |
-1.04
| 216 |
| 4,296.24 |
| 98 |
| 13:47 | 1,989.00 |
-1.04
| 503 |
| 10,004.67 |
| 97 |
| 13:46 | 1,989.00 |
-1.04
| 100 |
| 1,989.00 |
| 96 |
| 13:46 | 1,989.00 |
-1.04
| 697 |
| 13,863.33 |
| 95 |
| 13:46 | 1,988.00 |
-1.09
| 176 |
| 3,498.88 |
| 94 |
| 13:46 | 1,989.00 |
-1.04
| 141 |
| 2,804.49 |
| 93 |
| 13:46 | 1,990.00 |
-1
| 427 |
| 8,497.30 |
| 92 |
| 13:46 | 2,015.00 |
0.25
| 180 |
| 3,627.00 |
| 91 |
| 13:46 | 2,029.00 |
0.95
| 445 |
| 9,029.05 |
| 90 |
| 13:46 | 2,042.00 |
1.59
| 122 |
| 2,491.24 |
| 89 |
| 13:46 | 2,043.00 |
1.64
| 79 |
| 1,613.97 |
| 88 |
| 13:46 | 2,043.00 |
1.64
| 27 |
| 551.61 |
| 87 |
| 13:46 | 2,048.00 |
1.89
| 36 |
| 737.28 |
| 86 |
| 13:46 | 2,050.00 |
1.99
| 300 |
| 6,150.00 |
| 85 |
| 13:46 | 2,052.00 |
2.09
| 103 |
| 2,113.56 |
| 84 |
| 13:46 | 2,052.00 |
2.09
| 353 |
| 7,243.56 |
| 83 |
| 13:43 | 2,054.00 |
2.19
| 701 |
| 14,398.54 |
| 82 |
| 13:43 | 2,054.00 |
2.19
| 126 |
| 2,588.04 |
| 81 |
| 13:36 | 2,054.00 |
2.19
| 99 |
| 2,033.46 |
| 80 |
| 13:21 | 2,055.00 |
2.24
| 200 |
| 4,110.00 |
| 79 |
| 13:15 | 2,055.00 |
2.24
| 71 |
| 1,459.05 |
| 78 |
| 13:15 | 2,055.00 |
2.24
| 79 |
| 1,623.45 |
| 77 |
| 13:14 | 2,055.00 |
2.24
| 34 |
| 698.70 |
| 76 |
| 12:58 | 2,055.00 |
2.24
| 97 |
| 1,993.35 |
| 75 |
| 12:57 | 2,055.00 |
2.24
| 40 |
| 822.00 |
| 74 |
| 12:57 | 2,055.00 |
2.24
| 199 |
| 4,089.45 |
| 73 |
| 12:57 | 2,055.00 |
2.24
| 241 |
| 4,952.55 |
| 72 |
| סה"כ | | | 9,160 | | 185,645.61 | | 4,853 |
|