|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
13/02/2025 | 112.81 | 112.81 | 0.02 | 238,965 | 269,561 | 99 |
12/02/2025 | 112.79 | 112.79 | 0.03 | 94,748 | 106,871 | 78 |
11/02/2025 | 112.76 | 112.76 | 0.12 | 752,140 | 848,014 | 94 |
10/02/2025 | 112.63 | 112.63 | 0.03 | 76,556 | 86,225 | 82 |
09/02/2025 | 112.60 | 112.60 | -0.07 | 98,841 | 111,278 | 77 |
06/02/2025 | 112.68 | 112.68 | 0.09 | 241,852 | 272,470 | 109 |
05/02/2025 | 112.58 | 112.58 | 0.12 | 454,810 | 511,633 | 107 |
04/02/2025 | 112.44 | 112.44 | 0.07 | 32,417 | 36,450 | 72 |
03/02/2025 | 112.36 | 112.36 | 0.02 | 343,895 | 386,295 | 99 |
02/02/2025 | 112.34 | 112.34 | -0.05 | 53,761 | 60,393 | 72 |
30/01/2025 | 112.40 | 112.40 | -0.04 | 730,989 | 821,286 | 100 |
29/01/2025 | 112.45 | 112.45 | 0.25 | 2,903,155 | 3,263,333 | 117 |
28/01/2025 | 112.17 | 112.17 | -0.04 | 116,490 | 130,667 | 77 |
27/01/2025 | 112.21 | 112.21 | -0.06 | 983,807 | 1,104,080 | 95 |
26/01/2025 | 112.28 | 112.28 | -0.04 | 452,349 | 507,860 | 87 |
23/01/2025 | 112.32 | 112.32 | -0.01 | 556,204 | 624,724 | 132 |
22/01/2025 | 112.33 | 112.33 | 0.07 | 66,828 | 75,066 | 71 |
21/01/2025 | 112.25 | 112.25 | -0.05 | 73,357 | 82,346 | 70 |
20/01/2025 | 112.31 | 112.31 | -0.16 | 412,601 | 463,467 | 82 |
19/01/2025 | 112.49 | 112.49 | 0.05 | 112,245 | 126,250 | 79 |
16/01/2025 | 114.56 | 112.43 | -0.10 | 498,512 | 571,284 | 102 |
15/01/2025 | 114.68 | 112.55 | -0.02 | 644,834 | 739,381 | 92 |
14/01/2025 | 114.70 | 112.57 | 0.02 | 183,422 | 210,375 | 84 |
13/01/2025 | 114.68 | 112.55 | 0.19 | 284,336 | 325,940 | 89 |
12/01/2025 | 114.46 | 112.33 | 0.09 | 539,420 | 617,280 | 93 |
09/01/2025 | 114.36 | 112.23 | -0.04 | 1,857,739 | 2,125,250 | 139 |
08/01/2025 | 114.41 | 112.28 | -0.20 | 553,818 | 633,958 | 93 |
07/01/2025 | 114.64 | 112.51 | 0.08 | 197,463 | 226,368 | 86 |
06/01/2025 | 114.55 | 112.42 | -0.12 | 448,690 | 514,216 | 99 |
05/01/2025 | 114.69 | 112.56 | -0.02 | 120,575 | 138,288 | 69 |
02/01/2025 | 114.71 | 112.58 | 0.17 | 111,714 | 128,149 | 84 |
01/01/2025 | 114.51 | 112.38 | 0.10 | 91,738 | 105,051 | 72 |
31/12/2024 | 114.39 | 112.26 | 0.18 | 57,376 | 65,630 | 77 |
30/12/2024 | 114.19 | 112.07 | -0.12 | 1,364,365 | 1,558,015 | 95 |
29/12/2024 | 114.33 | 112.20 | 0.03 | 204,826 | 234,209 | 98 |
26/12/2024 | 114.30 | 112.17 | -0.12 | 821,663 | 939,698 | 94 |
25/12/2024 | 114.44 | 112.31 | 0.05 | 342,220 | 391,599 | 103 |
24/12/2024 | 114.38 | 112.25 | 0.08 | 1,783,314 | 2,039,032 | 130 |
23/12/2024 | 114.29 | 112.17 | 0.02 | 405,441 | 463,013 | 96 |
22/12/2024 | 114.27 | 112.15 | 0.08 | 149,829 | 171,205 | 79 |
19/12/2024 | 114.18 | 112.06 | -0.03 | 317,273 | 362,229 | 74 |
18/12/2024 | 114.21 | 112.09 | -0.01 | 457,465 | 522,484 | 105 |
17/12/2024 | 114.22 | 112.10 | -0.07 | 220,632 | 252,075 | 90 |
16/12/2024 | 114.30 | 112.17 | -0.13 | 121,593 | 139,014 | 88 |
15/12/2024 | 114.45 | 112.32 | 0.01 | 56,460 | 64,618 | 77 |
12/12/2024 | 114.44 | 112.31 | 0.18 | 130,493 | 149,328 | 79 |
11/12/2024 | 114.24 | 112.12 | 0.02 | 687,186 | 785,035 | 96 |
10/12/2024 | 114.22 | 112.10 | 0.03 | 407,656 | 465,602 | 86 |
09/12/2024 | 114.19 | 112.07 | 0.03 | 289,315 | 330,335 | 81 |
08/12/2024 | 114.16 | 112.04 | 0.12 | 150,255 | 171,498 | 77 |
|