|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 112.05 | 112.05 | 0.01 | 342,654 | 383,886 | 88 |
24/07/2024 | 112.04 | 112.04 | 0.07 | 182,744 | 204,771 | 92 |
23/07/2024 | 111.96 | 111.96 | 0.01 | 497,390 | 556,989 | 76 |
22/07/2024 | 111.95 | 111.95 | 0.05 | 126,703 | 141,846 | 77 |
21/07/2024 | 111.89 | 111.89 | -0.11 | 478,465 | 535,594 | 79 |
18/07/2024 | 112.01 | 112.01 | 0.03 | 370,700 | 415,188 | 80 |
17/07/2024 | 111.98 | 111.98 | 0.28 | 588,086 | 658,071 | 85 |
16/07/2024 | 111.67 | 111.67 | 0.29 | 676,945 | 755,714 | 81 |
15/07/2024 | 111.35 | 111.35 | 0.08 | 596,334 | 663,885 | 97 |
14/07/2024 | 111.26 | 111.26 | -0.10 | 102,803 | 114,375 | 74 |
11/07/2024 | 111.37 | 111.37 | 0.12 | 249,466 | 277,953 | 89 |
10/07/2024 | 111.24 | 111.24 | 0.04 | 88,816 | 98,803 | 78 |
09/07/2024 | 111.19 | 111.19 | 0.02 | 80,929 | 89,986 | 58 |
08/07/2024 | 111.17 | 111.17 | -0.17 | 857,438 | 953,147 | 93 |
07/07/2024 | 111.36 | 111.36 | 0.05 | 300,226 | 334,491 | 106 |
04/07/2024 | 111.30 | 111.30 | -0.01 | 116,643 | 129,884 | 70 |
03/07/2024 | 111.31 | 111.31 | 0.09 | 76,252 | 84,876 | 69 |
02/07/2024 | 111.21 | 111.21 | -0.02 | 259,738 | 288,981 | 72 |
01/07/2024 | 111.23 | 111.23 | 0.05 | 1,075,340 | 1,196,496 | 84 |
30/06/2024 | 111.17 | 111.17 | 0.09 | 522,580 | 580,776 | 78 |
27/06/2024 | 111.07 | 111.07 | -0.09 | 425,519 | 472,607 | 87 |
26/06/2024 | 111.17 | 111.17 | 0.04 | 321,223 | 357,158 | 75 |
25/06/2024 | 111.12 | 111.12 | -0.12 | 230,206 | 255,778 | 93 |
24/06/2024 | 111.25 | 111.25 | -0.08 | 177,816 | 197,820 | 87 |
23/06/2024 | 111.34 | 111.34 | 0.09 | 780,085 | 868,521 | 119 |
20/06/2024 | 111.24 | 111.24 | -0.13 | 737,862 | 821,339 | 98 |
19/06/2024 | 111.38 | 111.38 | 0.01 | 239,566 | 266,933 | 93 |
18/06/2024 | 111.37 | 111.37 | 0.02 | 117,863 | 131,264 | 80 |
17/06/2024 | 111.35 | 111.35 | 0.04 | 547,603 | 609,513 | 100 |
16/06/2024 | 111.31 | 111.31 | 0.06 | 60,426 | 67,258 | 72 |
13/06/2024 | 111.24 | 111.24 | 0.15 | 1,254,854 | 1,396,987 | 102 |
10/06/2024 | 111.07 | 111.07 | -0.19 | 532,004 | 591,266 | 85 |
09/06/2024 | 111.28 | 111.28 | | 84,750 | 94,298 | 64 |
06/06/2024 | 111.28 | 111.28 | -0.06 | 164,686 | 183,249 | 86 |
05/06/2024 | 111.35 | 111.35 | -0.03 | 2,456,602 | 2,732,468 | 120 |
04/06/2024 | 111.38 | 111.38 | -0.27 | 388,889 | 433,236 | 67 |
03/06/2024 | 111.68 | 111.68 | | 359,604 | 401,690 | 78 |
02/06/2024 | 111.68 | 111.68 | | 702,092 | 783,911 | 87 |
30/05/2024 | 111.68 | 111.68 | -0.09 | 287,945 | 321,573 | 91 |
29/05/2024 | 111.78 | 111.78 | -0.21 | 806,906 | 901,984 | 91 |
28/05/2024 | 112.02 | 112.02 | | 126,779 | 142,038 | 73 |
27/05/2024 | 112.02 | 112.02 | -0.18 | 71,858 | 80,493 | 67 |
26/05/2024 | 112.22 | 112.22 | 0.08 | 85,952 | 96,449 | 70 |
23/05/2024 | 112.13 | 112.13 | -0.04 | 154,545 | 173,300 | 78 |
22/05/2024 | 112.17 | 112.17 | -0.06 | 388,722 | 436,106 | 80 |
21/05/2024 | 112.24 | 112.24 | 0.17 | 117,568 | 131,936 | 74 |
20/05/2024 | 112.05 | 112.05 | 0.14 | 351,228 | 393,505 | 78 |
19/05/2024 | 111.89 | 111.89 | 0.07 | 231,431 | 258,924 | 82 |
16/05/2024 | 111.81 | 111.81 | 0.27 | 72,644 | 81,223 | 75 |
15/05/2024 | 111.51 | 111.51 | 0.09 | 292,523 | 326,194 | 70 |
|