|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 112.80 |
-0.010
| 17,943 |
| 20,239.71 |
| 81 |
| 11:55 | 112.80 |
-0.010
| 4,400 |
| 4,963.20 |
| 15 |
| 11:55 | 112.80 |
-0.010
| 10,263 |
| 11,576.66 |
| 14 |
| 11:55 | 112.80 |
-0.010
| 1,935 |
| 2,182.68 |
| 13 |
| 11:54 | 112.80 |
-0.010
| 4,400 |
| 4,963.20 |
| 12 |
| 09:58 | 112.81 |
0
| 26 |
| 29.33 |
| 11 |
| 09:58 | 112.81 |
0
| 9 |
| 10.15 |
| 10 |
| 09:58 | 112.81 |
0
| 17 |
| 19.18 |
| 9 |
| 09:58 | 112.81 |
0
| 16 |
| 18.05 |
| 8 |
| 09:58 | 112.81 |
0
| 2 |
| 2.26 |
| 7 |
| 09:58 | 112.81 |
0
| 44 |
| 49.64 |
| 6 |
| 09:58 | 112.81 |
0
| 3 |
| 3.38 |
| 5 |
| 09:58 | 112.81 |
0
| 2 |
| 2.26 |
| 4 |
| 09:58 | 112.81 |
0
| 2 |
| 2.26 |
| 3 |
| 09:55 | 112.81 |
0
| 5 |
| 5.64 |
| 2 |
| סה"כ | | | 39,067 | | 44,067.6 | | 200 |
|