|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.06 |
0.02
| 42,593 |
| 47,729.71 |
| 88 |
16:26 | 112.03 |
-0.010
| 38,906 |
| 43,586.39 |
| 18 |
16:11 | 112.03 |
-0.010
| 200,000 |
| 224,060.00 |
| 17 |
15:52 | 112.03 |
-0.010
| 7,243 |
| 8,114.33 |
| 16 |
11:41 | 112.04 |
0
| 1 |
| 1.12 |
| 15 |
11:41 | 112.04 |
0
| 9 |
| 10.08 |
| 14 |
11:41 | 112.04 |
0
| 6 |
| 6.72 |
| 13 |
11:41 | 112.04 |
0
| 9 |
| 10.08 |
| 12 |
11:27 | 112.03 |
-0.010
| 6,300 |
| 7,057.89 |
| 11 |
11:27 | 112.03 |
-0.010
| 24,468 |
| 27,411.50 |
| 10 |
11:27 | 112.02 |
-0.02
| 23,083 |
| 25,857.57 |
| 9 |
09:55 | 112.04 |
0
| 36 |
| 40.33 |
| 8 |
סה"כ | | | 342,654 | | 383,885.72 | | 231 |
|