|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 112.83 | 112.83 | 0.14 | 134,342 | 151,649 | 86 |
24/07/2024 | 112.67 | 112.67 | 0.10 | 558,796 | 629,202 | 111 |
23/07/2024 | 112.56 | 112.56 | -0.10 | 297,824 | 335,234 | 85 |
22/07/2024 | 112.67 | 112.67 | 0.09 | 112,013 | 126,242 | 74 |
21/07/2024 | 112.57 | 112.57 | 0.04 | 24,877 | 28,004 | 67 |
18/07/2024 | 112.53 | 112.53 | 0.07 | 115,349 | 129,765 | 84 |
17/07/2024 | 112.45 | 112.45 | 0.12 | 391,647 | 440,147 | 82 |
16/07/2024 | 112.32 | 112.32 | 0.04 | 323,249 | 363,010 | 72 |
15/07/2024 | 112.27 | 112.27 | -0.15 | 170,247 | 191,141 | 92 |
14/07/2024 | 112.44 | 112.44 | 0.07 | 118,037 | 132,687 | 69 |
11/07/2024 | 112.36 | 112.36 | -0.10 | 368,645 | 414,492 | 99 |
10/07/2024 | 112.47 | 112.47 | -0.03 | 211,746 | 238,132 | 87 |
09/07/2024 | 112.50 | 112.50 | -0.12 | 138,404 | 155,699 | 64 |
08/07/2024 | 112.63 | 112.63 | 0.01 | 252,373 | 284,199 | 90 |
07/07/2024 | 112.62 | 112.62 | 0.10 | 309,285 | 348,235 | 84 |
04/07/2024 | 112.51 | 112.51 | 0.16 | 533,520 | 599,746 | 95 |
03/07/2024 | 112.33 | 112.33 | -0.04 | 249,659 | 280,417 | 84 |
02/07/2024 | 112.37 | 112.37 | -0.04 | 86,154 | 96,811 | 67 |
01/07/2024 | 112.42 | 112.42 | 0.09 | 111,997 | 125,887 | 69 |
30/06/2024 | 112.32 | 112.32 | 0.27 | 202,559 | 227,312 | 73 |
27/06/2024 | 112.02 | 112.02 | -0.20 | 3,461,335 | 3,877,683 | 117 |
26/06/2024 | 112.25 | 112.25 | -0.14 | 655,995 | 736,288 | 100 |
25/06/2024 | 112.41 | 112.41 | 0.01 | 1,092,434 | 1,227,930 | 91 |
24/06/2024 | 112.40 | 112.40 | -0.24 | 1,215,543 | 1,365,743 | 259 |
23/06/2024 | 113.92 | 112.67 | 0.08 | 2,932,993 | 3,341,259 | 138 |
20/06/2024 | 113.83 | 112.58 | -0.05 | 401,290 | 456,587 | 84 |
19/06/2024 | 113.89 | 112.64 | -0.03 | 397,099 | 452,244 | 101 |
18/06/2024 | 113.92 | 112.67 | 0.11 | 1,499,982 | 1,707,770 | 117 |
17/06/2024 | 113.80 | 112.55 | 0.03 | 568,552 | 646,866 | 114 |
16/06/2024 | 113.77 | 112.52 | 0.04 | 170,171 | 193,238 | 84 |
13/06/2024 | 113.73 | 112.48 | 0.17 | 514,108 | 583,966 | 104 |
10/06/2024 | 113.54 | 112.29 | | 325,687 | 369,421 | 91 |
09/06/2024 | 113.54 | 112.29 | | 141,619 | 160,812 | 80 |
06/06/2024 | 113.54 | 112.29 | -0.05 | 1,094,776 | 1,242,916 | 113 |
05/06/2024 | 113.60 | 112.35 | 0.01 | 376,852 | 427,682 | 87 |
04/06/2024 | 113.59 | 112.34 | -0.01 | 128,826 | 146,335 | 71 |
03/06/2024 | 113.60 | 112.35 | -0.07 | 223,498 | 254,197 | 79 |
02/06/2024 | 113.68 | 112.43 | 0.35 | 94,563 | 107,465 | 70 |
30/05/2024 | 113.28 | 112.04 | -0.02 | 198,904 | 225,189 | 97 |
29/05/2024 | 113.30 | 112.06 | -0.23 | 4,143,133 | 4,694,241 | 103 |
28/05/2024 | 113.56 | 112.31 | 0.01 | 132,474 | 150,437 | 79 |
27/05/2024 | 113.55 | 112.30 | 0.01 | 363,701 | 412,931 | 96 |
26/05/2024 | 113.54 | 112.29 | -0.01 | 797,292 | 905,526 | 90 |
23/05/2024 | 113.55 | 112.30 | 0.07 | 418,201 | 475,072 | 105 |
22/05/2024 | 113.47 | 112.22 | -0.34 | 165,015 | 187,251 | 78 |
21/05/2024 | 113.86 | 112.61 | 0.28 | 359,392 | 409,060 | 82 |
20/05/2024 | 113.54 | 112.29 | -0.02 | 181,484 | 206,098 | 84 |
19/05/2024 | 113.56 | 112.31 | 0.10 | 101,079 | 114,784 | 71 |
16/05/2024 | 113.45 | 112.21 | -0.05 | 301,285 | 341,972 | 103 |
15/05/2024 | 113.51 | 112.26 | 0.27 | 339,938 | 385,640 | 90 |
|