|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.94 |
0.24
| 58,531 |
| 66,104.91 |
| 86 |
16:18 | 112.67 |
0
| 3,149 |
| 3,547.98 |
| 19 |
16:18 | 112.67 |
0
| 6,472 |
| 7,292.00 |
| 18 |
15:47 | 112.55 |
-0.11
| 2,008 |
| 2,260.00 |
| 17 |
15:47 | 112.55 |
-0.11
| 7,992 |
| 8,995.00 |
| 16 |
14:50 | 112.54 |
-0.12
| 5,164 |
| 5,811.57 |
| 15 |
14:50 | 112.67 |
0
| 20 |
| 22.53 |
| 14 |
14:50 | 112.67 |
0
| 8 |
| 9.01 |
| 13 |
14:50 | 112.67 |
0
| 5 |
| 5.63 |
| 12 |
14:50 | 112.67 |
0
| 3 |
| 3.38 |
| 11 |
11:40 | 112.69 |
0.02
| 6,923 |
| 7,801.53 |
| 10 |
10:14 | 113.00 |
0.29
| 34,000 |
| 38,420.00 |
| 9 |
10:14 | 113.00 |
0.29
| 10,000 |
| 11,300.00 |
| 8 |
09:55 | 112.67 |
0
| 67 |
| 75.49 |
| 7 |
סה"כ | | | 134,342 | | 151,649.03 | | 255 |
|