|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 8,725.00 | 8,725.00 | 1.10 | 23,770 | 2,053,520 | 612 |
| 17/04/2024 | 8,630.00 | 8,630.00 | -3.03 | 23,013 | 2,015,766 | 642 |
| 16/04/2024 | 8,900.00 | 8,900.00 | 2.81 | 20,645 | 1,810,436 | 524 |
| 15/04/2024 | 8,657.00 | 8,657.00 | -3.35 | 26,694 | 2,346,393 | 559 |
| 14/04/2024 | 8,957.00 | 8,957.00 | 1.67 | 15,089 | 1,324,381 | 290 |
| 11/04/2024 | 8,810.00 | 8,810.00 | -1.51 | 47,748 | 4,194,633 | 906 |
| 10/04/2024 | 8,945.00 | 8,945.00 | -1.71 | 19,784 | 1,772,004 | 345 |
| 09/04/2024 | 9,101.00 | 9,101.00 | 0.25 | 16,257 | 1,471,602 | 423 |
| 08/04/2024 | 9,078.00 | 9,078.00 | 0.87 | 24,764 | 2,233,397 | 575 |
| 07/04/2024 | 9,000.00 | 9,000.00 | 1.35 | 9,593 | 860,743 | 170 |
| 04/04/2024 | 8,880.00 | 8,880.00 | 0.81 | 16,064 | 1,417,309 | 357 |
| 03/04/2024 | 8,809.00 | 8,809.00 | -0.68 | 52,330 | 4,611,881 | 834 |
| 02/04/2024 | 8,869.00 | 8,869.00 | 0.05 | 18,822 | 1,656,857 | 474 |
| 01/04/2024 | 8,865.00 | 8,865.00 | -0.48 | 14,421 | 1,277,596 | 470 |
| 31/03/2024 | 8,908.00 | 8,908.00 | -2.11 | 16,826 | 1,496,510 | 253 |
| 28/03/2024 | 9,100.00 | 9,100.00 | | 25,564 | 2,341,137 | 442 |
| 27/03/2024 | 9,100.00 | 9,100.00 | -0.63 | 20,472 | 1,882,529 | 524 |
| 26/03/2024 | 9,158.00 | 9,158.00 | -3.22 | 24,206 | 2,241,190 | 511 |
| 25/03/2024 | 9,463.00 | 9,463.00 | 0.03 | 16,850 | 1,597,671 | 379 |
| 21/03/2024 | 9,460.00 | 9,460.00 | 1.28 | 28,352 | 2,655,655 | 486 |
| 20/03/2024 | 9,340.00 | 9,340.00 | 2.51 | 32,414 | 3,000,402 | 499 |
| 19/03/2024 | 9,111.00 | 9,111.00 | 2.50 | 20,503 | 1,854,973 | 483 |
| 18/03/2024 | 8,889.00 | 8,889.00 | -0.69 | 31,357 | 2,782,162 | 541 |
| 17/03/2024 | 8,951.00 | 8,951.00 | 0.27 | 11,171 | 1,002,637 | 193 |
| 14/03/2024 | 8,927.00 | 8,927.00 | 3.94 | 148,681 | 13,248,916 | 1,101 |
| 13/03/2024 | 8,589.00 | 8,589.00 | -0.77 | 25,711 | 2,221,526 | 590 |
| 12/03/2024 | 8,656.00 | 8,656.00 | 2.17 | 34,318 | 2,903,937 | 687 |
| 11/03/2024 | 8,472.00 | 8,472.00 | 2.54 | 33,509 | 2,798,376 | 1,061 |
| 10/03/2024 | 8,262.00 | 8,262.00 | -0.65 | 9,420 | 782,629 | 198 |
| 07/03/2024 | 8,316.00 | 8,316.00 | | 22,531 | 1,875,743 | 500 |
| 06/03/2024 | 8,316.00 | 8,316.00 | -1.86 | 25,946 | 2,172,141 | 547 |
| 05/03/2024 | 8,474.00 | 8,474.00 | -1.69 | 11,629 | 991,281 | 251 |
| 04/03/2024 | 8,620.00 | 8,620.00 | -1.69 | 30,760 | 2,664,562 | 721 |
| 03/03/2024 | 8,768.00 | 8,768.00 | 0.42 | 8,386 | 732,919 | 209 |
| 29/02/2024 | 8,731.00 | 8,731.00 | 2.24 | 32,552 | 2,811,308 | 595 |
| 28/02/2024 | 8,540.00 | 8,540.00 | -0.84 | 66,825 | 5,625,074 | 981 |
| 26/02/2024 | 8,612.00 | 8,612.00 | -3.73 | 59,782 | 5,199,335 | 973 |
| 25/02/2024 | 8,946.00 | 8,946.00 | -0.29 | 12,937 | 1,159,486 | 175 |
| 22/02/2024 | 8,972.00 | 8,972.00 | -0.47 | 20,289 | 1,833,083 | 378 |
| 21/02/2024 | 9,014.00 | 9,014.00 | 0.32 | 27,341 | 2,431,720 | 476 |
| 20/02/2024 | 8,985.00 | 8,985.00 | -1.46 | 11,423 | 1,032,401 | 287 |
| 19/02/2024 | 9,118.00 | 9,118.00 | 0.23 | 7,022 | 639,808 | 258 |
| 18/02/2024 | 9,097.00 | 9,097.00 | 0.08 | 14,628 | 1,330,856 | 170 |
| 15/02/2024 | 9,090.00 | 9,090.00 | 1.07 | 20,492 | 1,847,225 | 406 |
| 14/02/2024 | 8,994.00 | 8,994.00 | -2.21 | 15,937 | 1,447,625 | 363 |
| 13/02/2024 | 9,197.00 | 9,197.00 | 0.40 | 33,518 | 3,060,292 | 605 |
| 12/02/2024 | 9,160.00 | 9,160.00 | 2.88 | 31,298 | 2,891,430 | 660 |
| 11/02/2024 | 8,904.00 | 8,904.00 | -1.33 | 8,616 | 765,756 | 168 |
| 08/02/2024 | 9,024.00 | 9,024.00 | -2.58 | 39,711 | 3,654,502 | 1,012 |
| 07/02/2024 | 9,263.00 | 9,263.00 | 5.23 | 50,547 | 4,638,525 | 1,030 |
|