|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 8,430.00 | 8,430.00 | | 41,001 | 3,445,789 | 647 |
| 24/07/2024 | 8,430.00 | 8,430.00 | | 45,226 | 3,815,971 | 611 |
| 23/07/2024 | 8,430.00 | 8,430.00 | 0.68 | 81,703 | 6,897,285 | 875 |
| 22/07/2024 | 8,373.00 | 8,373.00 | 2.00 | 34,805 | 2,918,990 | 567 |
| 21/07/2024 | 8,209.00 | 8,209.00 | -0.50 | 23,288 | 1,916,386 | 276 |
| 18/07/2024 | 8,250.00 | 8,250.00 | 0.41 | 48,949 | 4,033,943 | 998 |
| 17/07/2024 | 8,216.00 | 8,216.00 | -0.46 | 33,075 | 2,708,024 | 566 |
| 16/07/2024 | 8,254.00 | 8,254.00 | -1.63 | 33,066 | 2,732,216 | 530 |
| 15/07/2024 | 8,391.00 | 8,391.00 | 1.00 | 49,489 | 4,181,662 | 1,002 |
| 14/07/2024 | 8,308.00 | 8,308.00 | -0.50 | 6,900 | 574,280 | 140 |
| 11/07/2024 | 8,350.00 | 8,350.00 | 2.96 | 40,914 | 3,416,416 | 551 |
| 10/07/2024 | 8,110.00 | 8,110.00 | -3.08 | 43,024 | 3,518,604 | 656 |
| 09/07/2024 | 8,368.00 | 8,368.00 | 3.23 | 36,860 | 3,047,974 | 564 |
| 08/07/2024 | 8,106.00 | 8,106.00 | -0.12 | 29,386 | 2,367,868 | 514 |
| 07/07/2024 | 8,116.00 | 8,116.00 | 2.09 | 41,855 | 3,403,474 | 533 |
| 04/07/2024 | 7,950.00 | 7,950.00 | 1.13 | 81,356 | 6,534,027 | 817 |
| 03/07/2024 | 7,861.00 | 7,861.00 | 1.04 | 29,100 | 2,297,272 | 533 |
| 02/07/2024 | 7,780.00 | 7,780.00 | -0.73 | 22,165 | 1,727,612 | 464 |
| 01/07/2024 | 7,837.00 | 7,837.00 | -5.01 | 35,357 | 2,843,065 | 770 |
| 30/06/2024 | 8,250.00 | 8,250.00 | -0.78 | 42,503 | 3,519,157 | 170 |
| 27/06/2024 | 8,315.00 | 8,315.00 | 1.41 | 70,362 | 5,772,999 | 727 |
| 26/06/2024 | 8,199.00 | 8,199.00 | 3.05 | 30,940 | 2,491,956 | 481 |
| 25/06/2024 | 7,956.00 | 7,956.00 | 1.87 | 76,064 | 6,047,376 | 1,188 |
| 24/06/2024 | 7,810.00 | 7,810.00 | -1.79 | 49,636 | 3,882,394 | 706 |
| 23/06/2024 | 7,952.00 | 7,952.00 | -2.82 | 9,050 | 730,906 | 218 |
| 20/06/2024 | 8,183.00 | 8,183.00 | -1.49 | 51,743 | 4,231,450 | 655 |
| 19/06/2024 | 8,307.00 | 8,307.00 | -0.74 | 32,345 | 2,690,447 | 623 |
| 18/06/2024 | 8,369.00 | 8,369.00 | -2.54 | 26,607 | 2,243,564 | 671 |
| 17/06/2024 | 8,587.00 | 8,587.00 | -0.15 | 19,600 | 1,687,073 | 454 |
| 16/06/2024 | 8,600.00 | 8,600.00 | -2.05 | 17,087 | 1,469,625 | 223 |
| 13/06/2024 | 8,780.00 | 8,780.00 | 3.31 | 91,745 | 7,871,762 | 669 |
| 10/06/2024 | 8,499.00 | 8,499.00 | 1.18 | 56,715 | 4,806,818 | 966 |
| 09/06/2024 | 8,400.00 | 8,400.00 | 0.86 | 18,249 | 1,509,349 | 222 |
| 06/06/2024 | 8,328.00 | 8,328.00 | -2.02 | 37,875 | 3,155,028 | 565 |
| 05/06/2024 | 8,500.00 | 8,500.00 | -1.39 | 31,475 | 2,688,814 | 576 |
| 04/06/2024 | 8,620.00 | 8,620.00 | -0.38 | 14,057 | 1,202,645 | 296 |
| 03/06/2024 | 8,653.00 | 8,653.00 | -1.13 | 47,930 | 4,176,309 | 450 |
| 02/06/2024 | 8,752.00 | 8,752.00 | -3.82 | 22,859 | 2,016,740 | 359 |
| 30/05/2024 | 9,100.00 | 9,100.00 | 4.97 | 130,841 | 11,759,962 | 994 |
| 29/05/2024 | 8,669.00 | 8,669.00 | 1.75 | 32,591 | 2,781,226 | 452 |
| 28/05/2024 | 8,520.00 | 8,520.00 | 3.65 | 16,574 | 1,404,367 | 335 |
| 27/05/2024 | 8,220.00 | 8,220.00 | -0.04 | 26,147 | 2,166,591 | 443 |
| 26/05/2024 | 8,223.00 | 8,223.00 | -4.00 | 19,398 | 1,631,133 | 276 |
| 23/05/2024 | 8,566.00 | 8,566.00 | 1.15 | 12,171 | 1,033,751 | 357 |
| 22/05/2024 | 8,469.00 | 8,469.00 | -1.24 | 11,623 | 987,790 | 379 |
| 21/05/2024 | 8,575.00 | 8,575.00 | | 21,654 | 1,860,398 | 412 |
| 20/05/2024 | 8,575.00 | 8,575.00 | -1.52 | 18,650 | 1,606,644 | 605 |
| 19/05/2024 | 8,707.00 | 8,707.00 | -1.82 | 10,417 | 907,017 | 258 |
| 16/05/2024 | 8,868.00 | 8,868.00 | -3.47 | 20,798 | 1,868,328 | 483 |
| 15/05/2024 | 9,187.00 | 9,187.00 | 1.87 | 24,938 | 2,278,694 | 622 |
|