|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/03/2025 | 8,530.00 | 8,530.00 | 0.77 | 26,114 | 2,228,069 | 396 |
| 13/03/2025 | 8,465.00 | 8,465.00 | -0.18 | 24,843 | 2,103,127 | 522 |
| 12/03/2025 | 8,480.00 | 8,480.00 | 0.07 | 50,387 | 4,267,699 | 808 |
| 11/03/2025 | 8,474.00 | 8,474.00 | -0.31 | 64,808 | 5,421,021 | 1,128 |
| 10/03/2025 | 8,500.00 | 8,500.00 | | 53,121 | 4,475,532 | 660 |
| 09/03/2025 | 8,500.00 | 8,500.00 | 4.24 | 26,507 | 2,217,259 | 297 |
| 06/03/2025 | 8,154.00 | 8,154.00 | -1.84 | 89,382 | 7,280,462 | 1,225 |
| 05/03/2025 | 8,307.00 | 8,307.00 | 0.70 | 46,102 | 3,832,322 | 1,524 |
| 04/03/2025 | 8,249.00 | 8,249.00 | -2.03 | 363 | 30,543 | 11 |
| 03/03/2025 | 8,420.00 | 8,420.00 | -2.08 | 62,459 | 5,281,765 | 793 |
| 02/03/2025 | 8,599.00 | 8,599.00 | 0.93 | 15,239 | 1,306,314 | 259 |
| 27/02/2025 | 8,520.00 | 8,520.00 | -0.30 | 51,858 | 4,440,433 | 1,124 |
| 26/02/2025 | 8,546.00 | 8,546.00 | -0.69 | 26,549 | 2,279,589 | 926 |
| 25/02/2025 | 8,605.00 | 8,605.00 | -0.75 | 104,745 | 8,995,101 | 642 |
| 24/02/2025 | 8,670.00 | 8,670.00 | -0.21 | 86,992 | 7,539,987 | 1,260 |
| 23/02/2025 | 8,688.00 | 8,688.00 | 1.00 | 101,892 | 8,829,803 | 805 |
| 20/02/2025 | 8,602.00 | 8,602.00 | -6.52 | 92,317 | 8,125,248 | 1,492 |
| 19/02/2025 | 9,202.00 | 9,202.00 | -0.47 | 47,351 | 4,370,395 | 970 |
| 18/02/2025 | 9,245.00 | 9,245.00 | -1.54 | 86,222 | 7,964,475 | 1,416 |
| 17/02/2025 | 9,390.00 | 9,390.00 | 0.04 | 46,650 | 4,369,572 | 1,304 |
| 16/02/2025 | 9,386.00 | 9,386.00 | 0.94 | 17,957 | 1,675,135 | 339 |
| 13/02/2025 | 9,299.00 | 9,299.00 | 2.02 | 43,796 | 4,057,840 | 1,260 |
| 12/02/2025 | 9,115.00 | 9,115.00 | -2.70 | 32,624 | 2,987,360 | 1,152 |
| 11/02/2025 | 9,368.00 | 9,368.00 | 0.73 | 38,165 | 3,544,701 | 1,017 |
| 10/02/2025 | 9,300.00 | 9,300.00 | 2.90 | 54,437 | 5,014,809 | 2,822 |
| 09/02/2025 | 9,038.00 | 9,038.00 | -2.52 | 13,238 | 1,198,706 | 339 |
| 06/02/2025 | 9,272.00 | 9,272.00 | 0.24 | 94,555 | 8,766,176 | 740 |
| 05/02/2025 | 9,250.00 | 9,250.00 | 1.47 | 109,095 | 10,003,049 | 1,480 |
| 04/02/2025 | 9,116.00 | 9,116.00 | 4.12 | 32,266 | 2,892,968 | 899 |
| 03/02/2025 | 8,755.00 | 8,755.00 | -1.41 | 27,667 | 2,420,382 | 852 |
| 02/02/2025 | 8,880.00 | 8,880.00 | 1.04 | 11,048 | 977,324 | 271 |
| 30/01/2025 | 8,789.00 | 8,789.00 | -0.58 | 30,243 | 2,652,278 | 707 |
| 29/01/2025 | 8,840.00 | 8,840.00 | | 25,513 | 2,276,961 | 498 |
| 28/01/2025 | 8,840.00 | 8,840.00 | -0.20 | 22,143 | 1,955,686 | 535 |
| 27/01/2025 | 8,858.00 | 8,858.00 | -2.66 | 18,204 | 1,621,758 | 469 |
| 26/01/2025 | 9,100.00 | 9,100.00 | 0.83 | 12,326 | 1,115,906 | 306 |
| 23/01/2025 | 9,025.00 | 9,025.00 | 0.84 | 35,660 | 3,221,477 | 770 |
| 22/01/2025 | 8,950.00 | 8,950.00 | -3.66 | 40,195 | 3,628,028 | 715 |
| 21/01/2025 | 9,290.00 | 9,290.00 | -0.01 | 21,939 | 2,034,614 | 509 |
| 20/01/2025 | 9,291.00 | 9,291.00 | -0.58 | 23,055 | 2,128,159 | 596 |
| 19/01/2025 | 9,345.00 | 9,345.00 | 0.48 | 17,402 | 1,618,252 | 309 |
| 16/01/2025 | 9,300.00 | 9,300.00 | 0.97 | 22,628 | 2,083,136 | 564 |
| 15/01/2025 | 9,211.00 | 9,211.00 | 2.52 | 39,573 | 3,631,358 | 681 |
| 14/01/2025 | 8,985.00 | 8,985.00 | 1.35 | 32,121 | 2,882,783 | 596 |
| 13/01/2025 | 8,865.00 | 8,865.00 | 1.06 | 24,502 | 2,173,506 | 526 |
| 12/01/2025 | 8,772.00 | 8,772.00 | -0.34 | 10,223 | 903,790 | 201 |
| 09/01/2025 | 8,802.00 | 8,802.00 | 0.02 | 23,929 | 2,106,657 | 592 |
| 08/01/2025 | 8,800.00 | 8,800.00 | 0.64 | 50,415 | 4,453,364 | 952 |
| 07/01/2025 | 8,744.00 | 8,744.00 | -1.20 | 33,457 | 2,940,413 | 853 |
| 06/01/2025 | 8,850.00 | 8,850.00 | | 49,115 | 4,381,875 | 1,110 |
|