|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,430.00 |
0
| 5,368 |
| 452,522.41 |
| 647 |
| 17:13 | 8,421.00 |
-0.11
| 19 |
| 1,599.99 |
| 570 |
| 17:13 | 8,421.00 |
-0.11
| 11 |
| 926.31 |
| 569 |
| 17:12 | 8,414.00 |
-0.19
| 17 |
| 1,430.38 |
| 568 |
| 17:12 | 8,410.00 |
-0.24
| 20 |
| 1,682.00 |
| 567 |
| 17:12 | 8,410.00 |
-0.24
| 128 |
| 10,764.80 |
| 566 |
| 17:11 | 8,410.00 |
-0.24
| 22 |
| 1,850.20 |
| 565 |
| 17:10 | 8,410.00 |
-0.24
| 10 |
| 841.00 |
| 564 |
| 17:10 | 8,410.00 |
-0.24
| 6 |
| 504.60 |
| 563 |
| 17:09 | 8,418.00 |
-0.14
| 16 |
| 1,346.88 |
| 562 |
| 17:09 | 8,418.00 |
-0.14
| 51 |
| 4,293.18 |
| 561 |
| 17:09 | 8,418.00 |
-0.14
| 26 |
| 2,188.68 |
| 560 |
| 17:09 | 8,418.00 |
-0.14
| 49 |
| 4,124.82 |
| 559 |
| 17:08 | 8,420.00 |
-0.12
| 11 |
| 926.20 |
| 558 |
| 17:08 | 8,400.00 |
-0.36
| 16 |
| 1,344.00 |
| 557 |
| 17:08 | 8,421.00 |
-0.11
| 20 |
| 1,684.20 |
| 556 |
| 17:08 | 8,423.00 |
-0.08
| 7 |
| 589.61 |
| 555 |
| 17:06 | 8,428.00 |
-0.02
| 11 |
| 927.08 |
| 554 |
| 17:06 | 8,428.00 |
-0.02
| 6 |
| 505.68 |
| 553 |
| 17:03 | 8,426.00 |
-0.05
| 16 |
| 1,348.16 |
| 552 |
| 17:02 | 8,427.00 |
-0.04
| 11 |
| 926.97 |
| 551 |
| 17:02 | 8,423.00 |
-0.08
| 17 |
| 1,431.91 |
| 550 |
| 17:02 | 8,423.00 |
-0.08
| 22 |
| 1,853.06 |
| 549 |
| 17:02 | 8,423.00 |
-0.08
| 79 |
| 6,654.17 |
| 548 |
| 17:02 | 8,423.00 |
-0.08
| 7 |
| 589.61 |
| 547 |
| 17:01 | 8,427.00 |
-0.04
| 6 |
| 505.62 |
| 546 |
| 16:58 | 8,428.00 |
-0.02
| 9 |
| 758.52 |
| 545 |
| 16:58 | 8,426.00 |
-0.05
| 11 |
| 926.86 |
| 544 |
| 16:58 | 8,425.00 |
-0.06
| 39 |
| 3,285.75 |
| 543 |
| 16:58 | 8,430.00 |
0
| 6 |
| 505.80 |
| 542 |
| 16:58 | 8,430.00 |
0
| 18 |
| 1,517.40 |
| 541 |
| 16:58 | 8,430.00 |
0
| 8 |
| 674.40 |
| 540 |
| 16:58 | 8,428.00 |
-0.02
| 22 |
| 1,854.16 |
| 539 |
| 16:58 | 8,428.00 |
-0.02
| 4 |
| 337.12 |
| 538 |
| 16:58 | 8,428.00 |
-0.02
| 34 |
| 2,865.52 |
| 537 |
| 16:58 | 8,430.00 |
0
| 6 |
| 505.80 |
| 536 |
| 16:56 | 8,430.00 |
0
| 22 |
| 1,854.60 |
| 535 |
| 16:56 | 8,429.00 |
-0.010
| 7 |
| 590.03 |
| 534 |
| 16:55 | 8,429.00 |
-0.010
| 6 |
| 505.74 |
| 533 |
| 16:53 | 8,430.00 |
0
| 6 |
| 505.80 |
| 532 |
| 16:52 | 8,430.00 |
0
| 6 |
| 505.80 |
| 531 |
| 16:51 | 8,430.00 |
0
| 6 |
| 505.80 |
| 530 |
| 16:50 | 8,430.00 |
0
| 11 |
| 927.30 |
| 529 |
| 16:49 | 8,427.00 |
-0.04
| 8 |
| 674.16 |
| 528 |
| 16:49 | 8,428.00 |
-0.02
| 31 |
| 2,612.68 |
| 527 |
| 16:49 | 8,428.00 |
-0.02
| 41 |
| 3,455.48 |
| 526 |
| 16:49 | 8,429.00 |
-0.010
| 14 |
| 1,180.06 |
| 525 |
| 16:49 | 8,430.00 |
0
| 6 |
| 505.80 |
| 524 |
| 16:48 | 8,430.00 |
0
| 6 |
| 505.80 |
| 523 |
| 16:48 | 8,429.00 |
-0.010
| 3 |
| 252.87 |
| 522 |
| סה"כ | | | 6,302 | | 531,174.77 | | 27,401 |
|