|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,346.00 |
-1.55
| 4,298 |
| 358,711.09 |
| 646 |
| 17:14 | 8,370.00 |
-1.26
| 72 |
| 6,026.40 |
| 538 |
| 17:13 | 8,371.00 |
-1.25
| 47 |
| 3,934.37 |
| 537 |
| 17:13 | 8,371.00 |
-1.25
| 47 |
| 3,934.37 |
| 536 |
| 17:13 | 8,371.00 |
-1.25
| 47 |
| 3,934.37 |
| 535 |
| 17:13 | 8,371.00 |
-1.25
| 47 |
| 3,934.37 |
| 534 |
| 17:13 | 8,371.00 |
-1.25
| 47 |
| 3,934.37 |
| 533 |
| 17:13 | 8,377.00 |
-1.18
| 64 |
| 5,361.28 |
| 532 |
| 17:13 | 8,376.00 |
-1.19
| 47 |
| 3,936.72 |
| 531 |
| 17:13 | 8,376.00 |
-1.19
| 47 |
| 3,936.72 |
| 530 |
| 17:13 | 8,376.00 |
-1.19
| 47 |
| 3,936.72 |
| 529 |
| 17:12 | 8,374.00 |
-1.22
| 73 |
| 6,113.02 |
| 528 |
| 17:12 | 8,374.00 |
-1.22
| 53 |
| 4,438.22 |
| 527 |
| 17:12 | 8,374.00 |
-1.22
| 59 |
| 4,940.66 |
| 526 |
| 17:12 | 8,374.00 |
-1.22
| 14 |
| 1,172.36 |
| 525 |
| 17:12 | 8,374.00 |
-1.22
| 7 |
| 586.18 |
| 524 |
| 17:12 | 8,374.00 |
-1.22
| 53 |
| 4,438.22 |
| 523 |
| 17:12 | 8,374.00 |
-1.22
| 31 |
| 2,595.94 |
| 522 |
| 17:12 | 8,381.00 |
-1.13
| 176 |
| 14,750.56 |
| 521 |
| 17:11 | 8,374.00 |
-1.22
| 28 |
| 2,344.72 |
| 520 |
| 17:11 | 8,374.00 |
-1.22
| 24 |
| 2,009.76 |
| 519 |
| 17:11 | 8,374.00 |
-1.22
| 75 |
| 6,280.50 |
| 518 |
| 17:11 | 8,374.00 |
-1.22
| 15 |
| 1,256.10 |
| 517 |
| 17:11 | 8,374.00 |
-1.22
| 38 |
| 3,182.12 |
| 516 |
| 17:11 | 8,374.00 |
-1.22
| 50 |
| 4,187.00 |
| 515 |
| 17:08 | 8,385.00 |
-1.09
| 36 |
| 3,018.60 |
| 514 |
| 17:08 | 8,377.00 |
-1.18
| 110 |
| 9,214.70 |
| 513 |
| 17:08 | 8,376.00 |
-1.19
| 47 |
| 3,936.72 |
| 512 |
| 17:07 | 8,385.00 |
-1.09
| 34 |
| 2,850.90 |
| 511 |
| 17:07 | 8,385.00 |
-1.09
| 6 |
| 503.10 |
| 510 |
| 17:07 | 8,380.00 |
-1.14
| 6 |
| 502.80 |
| 509 |
| 17:07 | 8,377.00 |
-1.18
| 74 |
| 6,198.98 |
| 508 |
| 17:06 | 8,377.00 |
-1.18
| 50 |
| 4,188.50 |
| 507 |
| 17:04 | 8,381.00 |
-1.13
| 69 |
| 5,782.89 |
| 506 |
| 17:03 | 8,389.00 |
-1.04
| 43 |
| 3,607.27 |
| 505 |
| 17:03 | 8,389.00 |
-1.04
| 7 |
| 587.23 |
| 504 |
| 17:01 | 8,383.00 |
-1.11
| 45 |
| 3,772.35 |
| 503 |
| 17:01 | 8,377.00 |
-1.18
| 25 |
| 2,094.25 |
| 502 |
| 17:01 | 8,378.00 |
-1.17
| 55 |
| 4,607.90 |
| 501 |
| 17:01 | 8,378.00 |
-1.17
| 15 |
| 1,256.70 |
| 500 |
| 17:00 | 8,383.00 |
-1.11
| 85 |
| 7,125.55 |
| 499 |
| 17:00 | 8,383.00 |
-1.11
| 2 |
| 167.66 |
| 498 |
| 17:00 | 8,383.00 |
-1.11
| 7 |
| 586.81 |
| 497 |
| 17:00 | 8,383.00 |
-1.11
| 35 |
| 2,934.05 |
| 496 |
| 16:58 | 8,393.00 |
-0.99
| 10 |
| 839.30 |
| 495 |
| 16:58 | 8,393.00 |
-0.99
| 5 |
| 419.65 |
| 494 |
| 16:58 | 8,393.00 |
-0.99
| 39 |
| 3,273.27 |
| 493 |
| 16:57 | 8,393.00 |
-0.99
| 48 |
| 4,028.64 |
| 492 |
| 16:55 | 8,391.00 |
-1.01
| 65 |
| 5,454.15 |
| 491 |
| 16:54 | 8,391.00 |
-1.01
| 44 |
| 3,692.04 |
| 490 |
| סה"כ | | | 6,468 | | 540,520.15 | | 25,832 |
|