|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 9,186.00 |
-2
| 8,521 |
| 782,739.06 |
| 1,451 |
14:14 | 9,279.00 |
-1
| 14 |
| 1,299.06 |
| 1,364 |
14:14 | 9,299.00 |
-0.79
| 17 |
| 1,580.83 |
| 1,363 |
14:14 | 9,299.00 |
-0.79
| 33 |
| 3,068.67 |
| 1,362 |
14:14 | 9,299.00 |
-0.79
| 30 |
| 2,789.70 |
| 1,361 |
14:13 | 9,299.00 |
-0.79
| 9 |
| 836.91 |
| 1,360 |
14:13 | 9,299.00 |
-0.79
| 6 |
| 557.94 |
| 1,359 |
14:13 | 9,299.00 |
-0.79
| 8 |
| 743.92 |
| 1,358 |
14:13 | 9,299.00 |
-0.79
| 3 |
| 278.97 |
| 1,357 |
14:13 | 9,299.00 |
-0.79
| 23 |
| 2,138.77 |
| 1,356 |
14:13 | 9,279.00 |
-1
| 11 |
| 1,020.69 |
| 1,355 |
14:13 | 9,299.00 |
-0.79
| 18 |
| 1,673.82 |
| 1,354 |
14:12 | 9,299.00 |
-0.79
| 11 |
| 1,022.89 |
| 1,353 |
14:12 | 9,273.00 |
-1.07
| 30 |
| 2,781.90 |
| 1,352 |
14:12 | 9,286.00 |
-0.93
| 60 |
| 5,571.60 |
| 1,351 |
14:12 | 9,287.00 |
-0.92
| 42 |
| 3,900.54 |
| 1,350 |
14:12 | 9,287.00 |
-0.92
| 42 |
| 3,900.54 |
| 1,349 |
14:12 | 9,285.00 |
-0.94
| 11 |
| 1,021.35 |
| 1,348 |
14:12 | 9,286.00 |
-0.93
| 23 |
| 2,135.78 |
| 1,347 |
14:12 | 9,286.00 |
-0.93
| 51 |
| 4,735.86 |
| 1,346 |
14:12 | 9,286.00 |
-0.93
| 56 |
| 5,200.16 |
| 1,345 |
14:12 | 9,285.00 |
-0.94
| 11 |
| 1,021.35 |
| 1,344 |
14:12 | 9,285.00 |
-0.94
| 25 |
| 2,321.25 |
| 1,343 |
14:12 | 9,285.00 |
-0.94
| 24 |
| 2,228.40 |
| 1,342 |
14:12 | 9,285.00 |
-0.94
| 33 |
| 3,064.05 |
| 1,341 |
14:11 | 9,299.00 |
-0.79
| 10 |
| 929.90 |
| 1,340 |
14:11 | 9,285.00 |
-0.94
| 17 |
| 1,578.45 |
| 1,339 |
14:11 | 9,299.00 |
-0.79
| 11 |
| 1,022.89 |
| 1,338 |
14:11 | 9,286.00 |
-0.93
| 50 |
| 4,643.00 |
| 1,337 |
14:11 | 9,286.00 |
-0.93
| 33 |
| 3,064.38 |
| 1,336 |
14:11 | 9,299.00 |
-0.79
| 44 |
| 4,091.56 |
| 1,335 |
14:11 | 9,299.00 |
-0.79
| 29 |
| 2,696.71 |
| 1,334 |
14:11 | 9,298.00 |
-0.8
| 24 |
| 2,231.52 |
| 1,333 |
14:10 | 9,286.00 |
-0.93
| 10 |
| 928.60 |
| 1,332 |
14:10 | 9,299.00 |
-0.79
| 16 |
| 1,487.84 |
| 1,331 |
14:10 | 9,299.00 |
-0.79
| 13 |
| 1,208.87 |
| 1,330 |
14:10 | 9,291.00 |
-0.87
| 52 |
| 4,831.32 |
| 1,329 |
14:10 | 9,285.00 |
-0.94
| 11 |
| 1,021.35 |
| 1,328 |
14:09 | 9,291.00 |
-0.87
| 58 |
| 5,388.78 |
| 1,327 |
14:09 | 9,303.00 |
-0.75
| 17 |
| 1,581.51 |
| 1,326 |
14:08 | 9,304.00 |
-0.74
| 13 |
| 1,209.52 |
| 1,325 |
14:08 | 9,285.00 |
-0.94
| 12 |
| 1,114.20 |
| 1,324 |
14:08 | 9,304.00 |
-0.74
| 46 |
| 4,279.84 |
| 1,323 |
14:08 | 9,283.00 |
-0.96
| 13 |
| 1,206.79 |
| 1,322 |
14:08 | 9,291.00 |
-0.87
| 73 |
| 6,782.43 |
| 1,321 |
14:08 | 9,292.00 |
-0.86
| 46 |
| 4,274.32 |
| 1,320 |
14:08 | 9,292.00 |
-0.86
| 42 |
| 3,902.64 |
| 1,319 |
14:08 | 9,292.00 |
-0.86
| 14 |
| 1,300.88 |
| 1,318 |
14:08 | 9,297.00 |
-0.81
| 43 |
| 3,997.71 |
| 1,317 |
14:08 | 9,297.00 |
-0.81
| 43 |
| 3,997.71 |
| 1,316 |
סה"כ | | | 9,852 | | 906,406.73 | | 67,111 |
|