|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 88.50 | 88.50 | -4.43 | 330,349 | 293,018 | 85 |
| 24/07/2024 | 92.60 | 92.60 | -2.53 | 575,724 | 530,811 | 125 |
| 23/07/2024 | 95.00 | 95.00 | 1.06 | 1,275,367 | 1,223,378 | 273 |
| 22/07/2024 | 94.00 | 94.00 | 10.20 | 2,103,556 | 1,916,083 | 430 |
| 21/07/2024 | 85.30 | 85.30 | 0.59 | 779,270 | 644,759 | 181 |
| 18/07/2024 | 84.80 | 84.80 | -2.86 | 768,800 | 678,085 | 226 |
| 17/07/2024 | 87.30 | 87.30 | 0.34 | 565,081 | 486,910 | 155 |
| 16/07/2024 | 87.00 | 87.00 | -3.55 | 891,415 | 793,306 | 228 |
| 15/07/2024 | 90.20 | 90.20 | -3.53 | 3,052,459 | 2,872,755 | 641 |
| 14/07/2024 | 93.50 | 93.50 | 29.86 | 2,389,442 | 2,024,611 | 482 |
| 11/07/2024 | 72.00 | 72.00 | -5.01 | 1,364,260 | 1,016,550 | 258 |
| 10/07/2024 | 75.80 | 75.80 | -7.56 | 239,752 | 181,854 | 80 |
| 09/07/2024 | 82.00 | 82.00 | 48.01 | 773,021 | 561,598 | 156 |
| 08/07/2024 | 55.40 | 55.40 | -4.32 | 35,677 | 19,759 | 13 |
| 07/07/2024 | 57.90 | 57.90 | 16.97 | 52,211 | 29,935 | 21 |
| 04/07/2024 | 49.50 | 49.50 | 14.06 | 56,429 | 27,945 | 21 |
| 03/07/2024 | 43.40 | 43.40 | -3.13 | 11,854 | 5,147 | 8 |
| 02/07/2024 | 44.80 | 44.80 | -3.45 | 26,760 | 12,001 | 6 |
| 01/07/2024 | 46.40 | 46.40 | -5.11 | 39,533 | 18,359 | 17 |
| 30/06/2024 | 48.90 | 48.90 | -2.40 | 53,059 | 25,943 | 28 |
| 27/06/2024 | 50.10 | 50.10 | 6.14 | 160,734 | 81,258 | 79 |
| 26/06/2024 | 47.20 | 47.20 | | 103,668 | 54,028 | 43 |
| 25/06/2024 | 59.10 | 1.00 | 26.55 | 236,448 | 145,410 | 122 |
| 24/06/2024 | 46.70 | 0.79 | | | | |
| 23/06/2024 | 46.70 | 0.79 | -0.43 | 9,048 | 4,223 | 6 |
| 20/06/2024 | 46.90 | 0.79 | -9.46 | 139,549 | 65,689 | 46 |
| 19/06/2024 | 51.80 | 0.88 | 1.97 | 10,719 | 5,557 | 9 |
| 18/06/2024 | 50.80 | 0.86 | -2.31 | 8,966 | 4,559 | 5 |
| 17/06/2024 | 52.00 | 0.88 | -11.56 | 105,033 | 54,723 | 23 |
| 16/06/2024 | 58.80 | 0.99 | -3.13 | 4,776 | 2,808 | 3 |
| 13/06/2024 | 60.70 | 1.03 | | 165 | 100 | 1 |
| 10/06/2024 | 60.70 | 1.03 | | 1 | 1 | 1 |
| 09/06/2024 | 60.70 | 1.03 | -6.04 | 23,466 | 14,236 | 12 |
| 06/06/2024 | 64.60 | 1.09 | -3.73 | 5,035 | 3,254 | 5 |
| 05/06/2024 | 67.10 | 1.14 | 1.05 | 862 | 595 | 2 |
| 04/06/2024 | 66.40 | 1.12 | 1.07 | 21,386 | 14,203 | 13 |
| 03/06/2024 | 65.70 | 1.11 | 2.82 | 6,276 | 4,126 | 4 |
| 02/06/2024 | 63.90 | 1.08 | 9.79 | 21,221 | 13,565 | 13 |
| 30/05/2024 | 58.20 | 0.98 | 5.05 | 3,307 | 1,923 | 6 |
| 29/05/2024 | 55.40 | 0.94 | -7.82 | 40,673 | 22,524 | 26 |
| 28/05/2024 | 60.10 | 1.02 | 0.67 | 56,970 | 34,206 | 39 |
| 27/05/2024 | 59.70 | 1.01 | | | | |
| 26/05/2024 | 59.70 | 1.01 | 5.48 | 2,051 | 1,254 | 5 |
| 23/05/2024 | 56.60 | 0.96 | 0.89 | 1,094 | 629 | 3 |
| 22/05/2024 | 56.10 | 0.95 | -2.60 | 5,732 | 3,215 | 4 |
| 21/05/2024 | 57.60 | 0.97 | -3.84 | 6,000 | 3,458 | 2 |
| 20/05/2024 | 59.90 | 1.01 | 3.99 | 5,000 | 2,996 | 3 |
| 19/05/2024 | 57.60 | 0.97 | 5.69 | 7,411 | 4,267 | 5 |
| 16/05/2024 | 54.50 | 0.92 | 3.42 | 6,048 | 3,299 | 4 |
| 15/05/2024 | 52.70 | 0.89 | -4.36 | 35,906 | 18,908 | 19 |
|