|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 48.40 | 48.40 | -2.62 | 113,573 | 55,267 | 18 |
05/02/2025 | 49.70 | 49.70 | 5.07 | 111,613 | 54,321 | 32 |
04/02/2025 | 47.30 | 47.30 | -5.40 | 96,221 | 45,569 | 22 |
03/02/2025 | 50.00 | 50.00 | 1.83 | 20,002 | 10,001 | 2 |
02/02/2025 | 49.10 | 49.10 | 1.03 | 4,439 | 2,179 | 4 |
30/01/2025 | 48.60 | 48.60 | | 991 | 480 | 3 |
29/01/2025 | 48.60 | 48.60 | -5.26 | 144,706 | 70,938 | 33 |
28/01/2025 | 51.30 | 51.30 | 7.32 | 172,905 | 86,830 | 52 |
27/01/2025 | 47.80 | 47.80 | -4.97 | 180,620 | 85,630 | 80 |
26/01/2025 | 50.30 | 50.30 | -8.38 | 71,770 | 36,115 | 19 |
23/01/2025 | 54.90 | 54.90 | | 2 | 1 | 2 |
22/01/2025 | 54.90 | 54.90 | -0.90 | 19,347 | 10,629 | 9 |
21/01/2025 | 55.40 | 55.40 | 5.73 | 292,750 | 162,007 | 53 |
20/01/2025 | 52.40 | 52.40 | 2.75 | 144,498 | 75,126 | 25 |
19/01/2025 | 51.00 | 51.00 | 2.20 | 15,736 | 8,021 | 5 |
16/01/2025 | 49.90 | 49.90 | -2.16 | 204,443 | 102,383 | 23 |
15/01/2025 | 51.00 | 51.00 | -2.86 | 44,245 | 22,552 | 15 |
14/01/2025 | 52.50 | 52.50 | -2.96 | 51,888 | 27,233 | 15 |
13/01/2025 | 54.10 | 54.10 | -6.72 | 47,534 | 25,700 | 14 |
12/01/2025 | 58.00 | 58.00 | 7.01 | 90,099 | 51,751 | 23 |
09/01/2025 | 54.20 | 54.20 | | 3 | 2 | 2 |
08/01/2025 | 54.20 | 54.20 | -2.17 | 64,020 | 34,699 | 23 |
07/01/2025 | 55.40 | 55.40 | 2.21 | 67,001 | 37,081 | 17 |
06/01/2025 | 54.20 | 54.20 | 0.93 | 76,756 | 41,416 | 20 |
05/01/2025 | 53.70 | 53.70 | 3.67 | 19,274 | 10,359 | 9 |
02/01/2025 | 51.80 | 51.80 | 2.37 | 12,450 | 6,449 | 6 |
01/01/2025 | 50.60 | 50.60 | 0.20 | 57,822 | 29,230 | 13 |
31/12/2024 | 50.50 | 50.50 | 1.41 | 68,863 | 34,841 | 17 |
30/12/2024 | 49.80 | 49.80 | -5.14 | 349,014 | 175,041 | 63 |
29/12/2024 | 52.50 | 52.50 | -0.57 | 36,916 | 19,388 | 15 |
26/12/2024 | 52.80 | 52.80 | | 46,418 | 24,488 | 13 |
25/12/2024 | 52.80 | 52.80 | 1.54 | 82,283 | 43,287 | 17 |
24/12/2024 | 52.00 | 52.00 | 0.19 | 14,952 | 7,779 | 10 |
23/12/2024 | 51.90 | 51.90 | -2.99 | 87,230 | 45,422 | 28 |
22/12/2024 | 53.50 | 53.50 | 4.29 | 133,592 | 71,088 | 24 |
19/12/2024 | 51.30 | 51.30 | -2.66 | 118,515 | 60,861 | 25 |
18/12/2024 | 52.70 | 52.70 | -2.23 | 21,106 | 11,120 | 13 |
17/12/2024 | 53.90 | 53.90 | -0.19 | 35,290 | 19,022 | 16 |
16/12/2024 | 54.00 | 54.00 | -2.35 | 151,915 | 82,278 | 15 |
15/12/2024 | 55.30 | 55.30 | -3.49 | 53,161 | 29,398 | 11 |
12/12/2024 | 57.30 | 57.30 | -3.54 | 53,753 | 30,798 | 12 |
11/12/2024 | 59.40 | 59.40 | 1.37 | 75,614 | 45,053 | 13 |
10/12/2024 | 58.60 | 58.60 | -3.93 | 27,057 | 15,850 | 9 |
09/12/2024 | 61.00 | 61.00 | 0.83 | 92,320 | 56,891 | 32 |
08/12/2024 | 60.50 | 60.50 | 4.31 | 76,618 | 46,347 | 16 |
05/12/2024 | 58.00 | 58.00 | -0.17 | 4,302 | 2,495 | 1 |
04/12/2024 | 58.10 | 58.10 | -0.68 | 59,146 | 34,430 | 24 |
03/12/2024 | 58.50 | 58.50 | -2.82 | 35,224 | 20,594 | 15 |
02/12/2024 | 60.20 | 60.20 | 3.26 | 17,884 | 10,773 | 11 |
01/12/2024 | 58.30 | 58.30 | 1.92 | 102,712 | 60,569 | 23 |
|