|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 88.00 |
-4.97
| 10,045 |
| 8,839.60 |
| 85 |
| 17:08 | 88.00 |
-4.97
| 2,540 |
| 2,235.20 |
| 79 |
| 17:08 | 88.00 |
-4.97
| 9,784 |
| 8,609.92 |
| 78 |
| 17:08 | 88.10 |
-4.86
| 5,000 |
| 4,405.00 |
| 77 |
| 17:08 | 88.20 |
-4.75
| 6,009 |
| 5,299.94 |
| 76 |
| 16:54 | 91.20 |
-1.51
| 701 |
| 639.31 |
| 75 |
| 16:54 | 91.10 |
-1.62
| 5,778 |
| 5,263.76 |
| 74 |
| 16:51 | 91.20 |
-1.51
| 253 |
| 230.74 |
| 73 |
| 16:51 | 91.20 |
-1.51
| 1,700 |
| 1,550.40 |
| 72 |
| 16:51 | 90.30 |
-2.48
| 1,287 |
| 1,162.16 |
| 71 |
| 16:49 | 88.00 |
-4.97
| 2,091 |
| 1,840.08 |
| 70 |
| 16:49 | 88.10 |
-4.86
| 3,025 |
| 2,665.02 |
| 69 |
| 16:49 | 88.20 |
-4.75
| 5,778 |
| 5,096.20 |
| 68 |
| 16:49 | 88.50 |
-4.43
| 587 |
| 519.49 |
| 67 |
| 16:22 | 88.50 |
-4.43
| 8,500 |
| 7,522.50 |
| 66 |
| 16:22 | 88.60 |
-4.32
| 1,500 |
| 1,329.00 |
| 65 |
| 16:07 | 88.50 |
-4.43
| 7,862 |
| 6,957.87 |
| 64 |
| 16:07 | 88.60 |
-4.32
| 2,500 |
| 2,215.00 |
| 63 |
| 15:42 | 88.50 |
-4.43
| 1,323 |
| 1,170.85 |
| 62 |
| 15:40 | 88.50 |
-4.43
| 12,000 |
| 10,620.00 |
| 61 |
| 15:40 | 88.50 |
-4.43
| 221 |
| 195.59 |
| 60 |
| 15:40 | 88.20 |
-4.75
| 779 |
| 687.08 |
| 59 |
| 15:40 | 88.20 |
-4.75
| 12,539 |
| 11,059.40 |
| 58 |
| 15:27 | 88.60 |
-4.32
| 1,000 |
| 886.00 |
| 57 |
| 15:21 | 88.30 |
-4.64
| 10,878 |
| 9,605.27 |
| 56 |
| 15:21 | 88.30 |
-4.64
| 3,000 |
| 2,649.00 |
| 55 |
| 15:21 | 88.30 |
-4.64
| 2,987 |
| 2,637.52 |
| 54 |
| 14:53 | 88.30 |
-4.64
| 461 |
| 407.06 |
| 53 |
| 14:53 | 88.30 |
-4.64
| 1,000 |
| 883.00 |
| 52 |
| 14:52 | 88.30 |
-4.64
| 2,000 |
| 1,766.00 |
| 51 |
| 14:35 | 88.40 |
-4.54
| 2,841 |
| 2,511.44 |
| 50 |
| 14:13 | 88.00 |
-4.97
| 1,933 |
| 1,701.04 |
| 49 |
| 14:13 | 88.00 |
-4.97
| 2,262 |
| 1,990.56 |
| 48 |
| 14:13 | 88.00 |
-4.97
| 1,602 |
| 1,409.76 |
| 47 |
| 14:13 | 88.10 |
-4.86
| 15,000 |
| 13,215.00 |
| 46 |
| 14:13 | 88.20 |
-4.75
| 6,000 |
| 5,292.00 |
| 45 |
| 14:13 | 88.30 |
-4.64
| 4,130 |
| 3,646.79 |
| 44 |
| 14:08 | 88.40 |
-4.54
| 1,539 |
| 1,360.48 |
| 43 |
| 14:07 | 88.30 |
-4.64
| 870 |
| 768.21 |
| 42 |
| 14:07 | 88.30 |
-4.64
| 1,865 |
| 1,646.80 |
| 41 |
| 14:07 | 88.30 |
-4.64
| 265 |
| 233.99 |
| 40 |
| 14:05 | 88.30 |
-4.64
| 2,000 |
| 1,766.00 |
| 39 |
| 13:22 | 88.00 |
-4.97
| 2,375 |
| 2,090.00 |
| 38 |
| 13:22 | 88.00 |
-4.97
| 12,000 |
| 10,560.00 |
| 37 |
| 13:22 | 88.10 |
-4.86
| 4,625 |
| 4,074.63 |
| 36 |
| 13:22 | 88.20 |
-4.75
| 1,000 |
| 882.00 |
| 35 |
| 13:15 | 88.40 |
-4.54
| 999 |
| 883.12 |
| 34 |
| 13:15 | 88.40 |
-4.54
| 22,737 |
| 20,099.51 |
| 33 |
| 13:15 | 88.50 |
-4.43
| 3,680 |
| 3,256.80 |
| 32 |
| 13:13 | 88.50 |
-4.43
| 1,969 |
| 1,742.56 |
| 31 |
| סה"כ | | | 212,820 | | 188,078.65 | | 2,780 |
|