|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 48.00 |
-3.42
| 3,678 |
| 1,765.44 |
| 18 |
16:32 | 47.10 |
-5.23
| 3,478 |
| 1,638.14 |
| 15 |
16:32 | 47.10 |
-5.23
| 10,000 |
| 4,710.00 |
| 14 |
16:32 | 47.20 |
-5.03
| 2,222 |
| 1,048.78 |
| 13 |
16:32 | 47.40 |
-4.63
| 2,222 |
| 1,053.23 |
| 12 |
16:32 | 47.80 |
-3.82
| 1,222 |
| 584.12 |
| 11 |
16:32 | 48.00 |
-3.42
| 5,000 |
| 2,400.00 |
| 10 |
13:42 | 48.80 |
-1.81
| 2,141 |
| 1,044.81 |
| 9 |
13:42 | 48.80 |
-1.81
| 40,984 |
| 20,000.19 |
| 8 |
11:54 | 48.80 |
-1.81
| 2,956 |
| 1,442.53 |
| 7 |
11:51 | 48.80 |
-1.81
| 4,560 |
| 2,225.28 |
| 6 |
10:58 | 48.80 |
-1.81
| 5,543 |
| 2,704.98 |
| 5 |
10:32 | 48.80 |
-1.81
| 20,120 |
| 9,818.56 |
| 4 |
10:17 | 50.20 |
1.01
| 4,226 |
| 2,121.45 |
| 3 |
10:15 | 51.90 |
4.43
| 5,221 |
| 2,709.70 |
| 2 |
סה"כ | | | 113,573 | | 55,267.21 | | 137 |
|