|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 110.55 | 110.55 | 0.03 | 22,028,962 | 24,348,095 | 199 |
| 24/07/2024 | 110.52 | 110.52 | -0.02 | 52,269,183 | 57,795,372 | 325 |
| 23/07/2024 | 110.54 | 110.54 | 0.03 | 21,469,045 | 23,733,980 | 237 |
| 22/07/2024 | 110.51 | 110.51 | 0.03 | 80,014,587 | 88,449,203 | 425 |
| 21/07/2024 | 110.48 | 110.48 | -0.10 | 23,013,066 | 25,428,722 | 182 |
| 18/07/2024 | 110.70 | 110.59 | 0.01 | 76,391,043 | 84,584,668 | 221 |
| 17/07/2024 | 110.69 | 110.58 | 0.06 | 84,706,251 | 93,797,195 | 313 |
| 16/07/2024 | 110.62 | 110.51 | 0.35 | 44,797,750 | 49,492,550 | 346 |
| 15/07/2024 | 110.23 | 110.12 | 0.12 | 142,727,690 | 157,306,674 | 389 |
| 14/07/2024 | 110.10 | 109.99 | 0.06 | 23,183,525 | 25,522,596 | 175 |
| 11/07/2024 | 110.03 | 109.92 | -0.14 | 181,501,490 | 199,924,625 | 229 |
| 10/07/2024 | 110.18 | 110.07 | 0.06 | 107,493,194 | 118,434,894 | 282 |
| 09/07/2024 | 110.11 | 110.00 | 0.05 | 23,002,379 | 25,316,668 | 234 |
| 08/07/2024 | 110.06 | 109.95 | -0.07 | 20,518,327 | 22,584,152 | 181 |
| 07/07/2024 | 110.14 | 110.03 | -0.02 | 25,150,236 | 27,689,566 | 217 |
| 04/07/2024 | 110.16 | 110.05 | -0.02 | 76,302,639 | 84,044,007 | 209 |
| 03/07/2024 | 110.18 | 110.07 | -0.02 | 47,321,692 | 52,152,496 | 232 |
| 02/07/2024 | 110.20 | 110.09 | 0.02 | 54,564,488 | 60,123,391 | 285 |
| 01/07/2024 | 110.18 | 110.07 | -0.02 | 47,396,283 | 52,266,467 | 216 |
| 30/06/2024 | 110.20 | 110.09 | 0.15 | 74,434,224 | 82,021,935 | 375 |
| 27/06/2024 | 110.03 | 109.92 | -0.10 | 290,672,228 | 319,864,920 | 207 |
| 26/06/2024 | 110.14 | 110.03 | -0.08 | 94,027,326 | 103,559,532 | 208 |
| 25/06/2024 | 110.23 | 110.12 | -0.68 | 86,563,927 | 95,377,998 | 282 |
| 24/06/2024 | 110.99 | 110.88 | 0.69 | 110,727,195 | 121,988,336 | 360 |
| 23/06/2024 | 110.23 | 110.12 | | 60,606,731 | 66,793,312 | 291 |
| 20/06/2024 | 110.23 | 110.12 | -0.03 | 61,775,422 | 68,060,073 | 196 |
| 19/06/2024 | 110.26 | 110.15 | 0.05 | 273,966,177 | 301,867,003 | 268 |
| 18/06/2024 | 110.21 | 110.10 | 0.05 | 326,542,119 | 359,760,890 | 264 |
| 17/06/2024 | 110.15 | 110.04 | -0.05 | 263,465,799 | 290,387,634 | 249 |
| 16/06/2024 | 110.20 | 110.09 | -0.13 | 59,048,475 | 65,124,340 | 322 |
| 13/06/2024 | 110.34 | 110.23 | -0.05 | 68,289,458 | 75,377,881 | 311 |
| 10/06/2024 | 110.39 | 110.28 | -0.02 | 84,026,608 | 92,816,426 | 867 |
| 09/06/2024 | 110.41 | 110.30 | 0.13 | 16,720,325 | 18,446,893 | 154 |
| 06/06/2024 | 110.27 | 110.16 | -0.01 | 11,501,524 | 12,688,899 | 164 |
| 05/06/2024 | 110.28 | 110.17 | 0.08 | 18,920,402 | 20,852,884 | 167 |
| 04/06/2024 | 110.19 | 110.08 | -0.06 | 89,132,476 | 98,213,678 | 220 |
| 03/06/2024 | 110.26 | 110.15 | -0.09 | 63,494,847 | 70,074,963 | 404 |
| 02/06/2024 | 110.36 | 110.25 | 0.04 | 25,247,738 | 27,869,783 | 248 |
| 30/05/2024 | 110.32 | 110.21 | -0.04 | 140,063,449 | 154,548,993 | 316 |
| 29/05/2024 | 110.36 | 110.25 | -0.22 | 155,430,308 | 171,675,065 | 341 |
| 28/05/2024 | 110.60 | 110.49 | 0.02 | 74,078,547 | 81,952,593 | 730 |
| 27/05/2024 | 110.58 | 110.47 | | 48,394,316 | 53,559,351 | 371 |
| 26/05/2024 | 110.58 | 110.47 | -0.02 | 57,547,849 | 63,689,405 | 386 |
| 23/05/2024 | 110.60 | 110.49 | 0.06 | 85,777,098 | 94,841,045 | 289 |
| 22/05/2024 | 110.53 | 110.42 | -0.02 | 97,184,290 | 107,428,445 | 348 |
| 21/05/2024 | 110.55 | 110.44 | 0.14 | 185,000,409 | 204,379,852 | 491 |
| 20/05/2024 | 110.40 | 110.29 | 0.04 | 247,277,475 | 273,341,679 | 518 |
| 19/05/2024 | 110.36 | 110.25 | 0.25 | 47,837,810 | 52,789,479 | 321 |
| 16/05/2024 | 110.08 | 109.97 | 0.31 | 105,859,151 | 116,529,181 | 273 |
| 15/05/2024 | 109.74 | 109.63 | 0.03 | 12,866,578 | 14,123,489 | 176 |
|