|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 110.55 |
0.03
| 1,355,455 |
| 1,498,455.50 |
| 199 |
17:10 | 110.55 |
0.03
| 274,938 |
| 303,943.97 |
| 149 |
16:53 | 110.55 |
0.03
| 87,746 |
| 97,003.21 |
| 148 |
16:45 | 110.54 |
0.02
| 4,174 |
| 4,613.94 |
| 147 |
16:45 | 110.54 |
0.02
| 277,234 |
| 306,454.47 |
| 146 |
16:45 | 110.54 |
0.02
| 68,592 |
| 75,821.59 |
| 145 |
16:41 | 110.54 |
0.02
| 25,370 |
| 28,044.00 |
| 144 |
16:41 | 110.54 |
0.02
| 50,000 |
| 55,270.00 |
| 143 |
16:22 | 110.54 |
0.02
| 500,000 |
| 552,700.00 |
| 142 |
16:22 | 110.54 |
0.02
| 500,000 |
| 552,700.00 |
| 141 |
16:18 | 110.55 |
0.03
| 98,943 |
| 109,381.49 |
| 140 |
16:18 | 110.55 |
0.03
| 63,311 |
| 69,990.31 |
| 139 |
15:52 | 110.56 |
0.04
| 43,305 |
| 47,878.00 |
| 138 |
15:52 | 110.56 |
0.04
| 221,494 |
| 244,883.77 |
| 137 |
15:52 | 110.55 |
0.03
| 246,320 |
| 272,306.75 |
| 136 |
15:42 | 110.55 |
0.03
| 9,054 |
| 10,009.20 |
| 135 |
15:34 | 110.55 |
0.03
| 130,000 |
| 143,715.00 |
| 134 |
15:23 | 110.55 |
0.03
| 130,000 |
| 143,715.00 |
| 133 |
15:23 | 110.54 |
0.02
| 950,000 |
| 1,050,130.00 |
| 132 |
15:18 | 110.53 |
0.010
| 409,846 |
| 453,002.75 |
| 131 |
15:11 | 110.54 |
0.02
| 53,173 |
| 58,777.43 |
| 130 |
15:09 | 110.55 |
0.03
| 244,626 |
| 270,434.06 |
| 129 |
15:09 | 110.55 |
0.03
| 255,374 |
| 282,315.97 |
| 128 |
15:06 | 110.53 |
0.010
| 125,088 |
| 138,259.77 |
| 127 |
15:06 | 110.53 |
0.010
| 39,595 |
| 43,764.36 |
| 126 |
15:06 | 110.53 |
0.010
| 90,000 |
| 99,477.00 |
| 125 |
15:06 | 110.53 |
0.010
| 415,130 |
| 458,843.19 |
| 124 |
15:06 | 110.54 |
0.02
| 9,000 |
| 9,948.60 |
| 123 |
15:06 | 110.54 |
0.02
| 244,583 |
| 270,362.06 |
| 122 |
15:06 | 110.54 |
0.02
| 76,604 |
| 84,678.06 |
| 121 |
15:03 | 110.54 |
0.02
| 12,206 |
| 13,492.51 |
| 120 |
15:00 | 110.55 |
0.03
| 100,000 |
| 110,550.00 |
| 119 |
14:59 | 110.54 |
0.02
| 11,190 |
| 12,369.43 |
| 118 |
14:41 | 110.57 |
0.05
| 134,320 |
| 148,517.63 |
| 117 |
14:41 | 110.56 |
0.04
| 37,594 |
| 41,563.93 |
| 116 |
14:37 | 110.53 |
0.010
| 18,343 |
| 20,274.52 |
| 115 |
14:32 | 110.53 |
0.010
| 280,000 |
| 309,484.00 |
| 114 |
14:32 | 110.53 |
0.010
| 331,323 |
| 366,211.31 |
| 113 |
14:32 | 110.53 |
0.010
| 102,150 |
| 112,906.39 |
| 112 |
14:32 | 110.53 |
0.010
| 650,000 |
| 718,444.94 |
| 111 |
14:32 | 110.53 |
0.010
| 7,850 |
| 8,676.61 |
| 110 |
14:30 | 110.54 |
0.02
| 91,000 |
| 100,591.40 |
| 109 |
14:29 | 110.53 |
0.010
| 42,150 |
| 46,588.39 |
| 108 |
14:29 | 110.53 |
0.010
| 95,000 |
| 105,003.50 |
| 107 |
14:29 | 110.53 |
0.010
| 362,850 |
| 401,058.13 |
| 106 |
14:26 | 110.53 |
0.010
| 10,563 |
| 11,675.28 |
| 105 |
14:23 | 110.54 |
0.02
| 200,000 |
| 221,080.00 |
| 104 |
14:19 | 110.53 |
0.010
| 17,014 |
| 18,805.57 |
| 103 |
14:14 | 110.53 |
0.010
| 43,046 |
| 47,578.75 |
| 102 |
14:14 | 110.53 |
0.010
| 56,954 |
| 62,951.25 |
| 101 |
סה"כ | | | 9,602,508 | | 10,614,702.99 | | 6,324 |
|