|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 7,003.00 | 7,003.00 | 0.84 | 5,055 | 353,754 | 9 |
| 22/01/2025 | 6,945.00 | 6,945.00 | 0.22 | 1,958 | 136,183 | 6 |
| 21/01/2025 | 6,930.00 | 6,930.00 | 0.12 | 10,003 | 693,413 | 15 |
| 20/01/2025 | 6,922.00 | 6,922.00 | 0.70 | 715 | 49,487 | 4 |
| 19/01/2025 | 6,874.00 | 6,874.00 | -1.70 | 1,500 | 103,193 | 8 |
| 16/01/2025 | 6,993.00 | 6,993.00 | 1.97 | 8,718 | 608,902 | 20 |
| 15/01/2025 | 6,858.00 | 6,858.00 | 0.25 | 30,914 | 2,097,160 | 29 |
| 14/01/2025 | 6,841.00 | 6,841.00 | 0.09 | 3,910 | 268,489 | 8 |
| 13/01/2025 | 6,835.00 | 6,835.00 | -1.75 | 2,646 | 181,301 | 15 |
| 12/01/2025 | 6,957.00 | 6,957.00 | -0.90 | 1,332 | 92,854 | 8 |
| 09/01/2025 | 7,020.00 | 7,020.00 | -0.21 | 1,259 | 88,398 | 10 |
| 08/01/2025 | 7,035.00 | 7,035.00 | -1.11 | 5,089 | 357,753 | 16 |
| 07/01/2025 | 7,114.00 | 7,114.00 | 0.35 | 14,974 | 1,065,989 | 26 |
| 06/01/2025 | 7,089.00 | 7,089.00 | 0.40 | 1,058 | 74,995 | 7 |
| 05/01/2025 | 7,061.00 | 7,061.00 | 0.50 | 599 | 42,296 | 3 |
| 02/01/2025 | 7,026.00 | 7,026.00 | 0.37 | 10,827 | 760,665 | 12 |
| 01/01/2025 | 7,000.00 | 7,000.00 | -0.61 | 1,214 | 84,908 | 10 |
| 31/12/2024 | 7,043.00 | 7,043.00 | -0.03 | 2,308 | 162,724 | 5 |
| 30/12/2024 | 7,045.00 | 7,045.00 | -2.40 | 2,316 | 164,404 | 8 |
| 29/12/2024 | 7,218.00 | 7,218.00 | -0.65 | 1,581 | 114,164 | 8 |
| 26/12/2024 | 7,265.00 | 7,265.00 | -0.34 | 2,820 | 205,564 | 20 |
| 25/12/2024 | 7,290.00 | 7,290.00 | 0.93 | 1,158 | 84,431 | 6 |
| 24/12/2024 | 7,223.00 | 7,223.00 | 2.09 | 11,109 | 799,614 | 26 |
| 23/12/2024 | 7,075.00 | 7,075.00 | 1.24 | 9,514 | 671,950 | 28 |
| 22/12/2024 | 6,988.00 | 6,988.00 | -0.44 | 1,374 | 96,113 | 4 |
| 19/12/2024 | 7,019.00 | 7,019.00 | -2.16 | 4,238 | 297,446 | 12 |
| 18/12/2024 | 7,174.00 | 7,174.00 | 0.18 | 9,205 | 660,009 | 13 |
| 17/12/2024 | 7,161.00 | 7,161.00 | 1.33 | 6,503 | 465,187 | 13 |
| 16/12/2024 | 7,067.00 | 7,067.00 | 0.94 | 10,388 | 733,684 | 24 |
| 15/12/2024 | 7,001.00 | 7,001.00 | 0.84 | 144 | 10,081 | 1 |
| 12/12/2024 | 6,943.00 | 6,943.00 | 0.62 | 4,097 | 285,055 | 13 |
| 11/12/2024 | 6,900.00 | 6,900.00 | 1.32 | 8,141 | 558,839 | 21 |
| 10/12/2024 | 6,810.00 | 6,810.00 | -0.23 | 6,175 | 420,398 | 9 |
| 09/12/2024 | 6,826.00 | 6,826.00 | -0.73 | 2,113 | 144,395 | 9 |
| 08/12/2024 | 6,876.00 | 6,876.00 | 1.01 | 2,041 | 140,080 | 13 |
| 05/12/2024 | 6,807.00 | 6,807.00 | 0.52 | 774 | 52,664 | 7 |
| 04/12/2024 | 6,772.00 | 6,772.00 | 0.25 | 1,324 | 89,699 | 8 |
| 03/12/2024 | 6,755.00 | 6,755.00 | 0.87 | 6,034 | 407,634 | 11 |
| 02/12/2024 | 6,697.00 | 6,697.00 | 0.39 | 1,654 | 110,439 | 7 |
| 01/12/2024 | 6,671.00 | 6,671.00 | | 44 | 2,935 | 1 |
| 28/11/2024 | 6,671.00 | 6,671.00 | -0.10 | 639 | 42,627 | 3 |
| 27/11/2024 | 6,678.00 | 6,678.00 | 0.78 | 947 | 63,202 | 8 |
| 26/11/2024 | 6,626.00 | 6,626.00 | -1.50 | 317 | 21,004 | 2 |
| 25/11/2024 | 6,727.00 | 6,727.00 | | 1,234 | 83,017 | 3 |
| 24/11/2024 | 6,727.00 | 6,727.00 | -0.93 | 2,288 | 153,642 | 7 |
| 21/11/2024 | 6,790.00 | 6,790.00 | -0.70 | 591 | 40,129 | 1 |
| 20/11/2024 | 6,838.00 | 6,838.00 | 1.33 | 3,402 | 232,838 | 4 |
| 19/11/2024 | 6,748.00 | 6,748.00 | 0.01 | 1,964 | 132,415 | 6 |
| 18/11/2024 | 6,747.00 | 6,747.00 | -0.50 | 1,153 | 77,916 | 4 |
| 17/11/2024 | 6,781.00 | 6,781.00 | -2.78 | 1,040 | 70,521 | 2 |
|