|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 5,414.00 | 5,414.00 | -1.13 | 3,747 | 202,825 | 2 |
| 24/04/2024 | 5,476.00 | 5,476.00 | 3.83 | 2,200 | 120,315 | 5 |
| 21/04/2024 | 5,274.00 | 5,274.00 | -3.60 | 3,332 | 177,009 | 32 |
| 18/04/2024 | 5,471.00 | 5,471.00 | -1.69 | 3,023 | 166,181 | 6 |
| 17/04/2024 | 5,565.00 | 5,565.00 | 0.49 | 158 | 8,792 | 2 |
| 16/04/2024 | 5,538.00 | 5,538.00 | -1.60 | 4,354 | 240,381 | 8 |
| 15/04/2024 | 5,628.00 | 5,628.00 | -0.04 | 710 | 39,962 | 2 |
| 14/04/2024 | 5,630.00 | 5,630.00 | | | | |
| 11/04/2024 | 5,630.00 | 5,630.00 | 0.75 | 2,043 | 115,021 | 3 |
| 10/04/2024 | 5,588.00 | 5,588.00 | 0.45 | 10,365 | 581,097 | 11 |
| 09/04/2024 | 5,563.00 | 5,563.00 | 0.32 | 519 | 28,872 | 3 |
| 08/04/2024 | 5,545.00 | 5,545.00 | -1.19 | 246,107 | 13,646,735 | 21 |
| 07/04/2024 | 5,612.00 | 5,612.00 | 0.20 | 731 | 41,025 | 2 |
| 04/04/2024 | 5,601.00 | 5,601.00 | 0.76 | 154 | 8,626 | 2 |
| 03/04/2024 | 5,559.00 | 5,559.00 | 0.11 | 2,080 | 115,631 | 4 |
| 02/04/2024 | 5,553.00 | 5,553.00 | 0.42 | 181 | 10,050 | 3 |
| 01/04/2024 | 5,530.00 | 5,530.00 | 0.73 | 4,695 | 259,724 | 8 |
| 31/03/2024 | 5,490.00 | 5,490.00 | -0.72 | 93 | 5,106 | 1 |
| 28/03/2024 | 5,530.00 | 5,530.00 | 0.13 | 634 | 35,061 | 4 |
| 27/03/2024 | 5,523.00 | 5,523.00 | -0.59 | 539 | 29,771 | 6 |
| 26/03/2024 | 5,556.00 | 5,556.00 | 1.41 | 1,645 | 91,385 | 7 |
| 25/03/2024 | 5,479.00 | 5,479.00 | -0.15 | 3,257 | 178,783 | 16 |
| 21/03/2024 | 5,487.00 | 5,487.00 | 0.13 | 6,864 | 377,940 | 12 |
| 20/03/2024 | 5,480.00 | 5,480.00 | 0.61 | 704 | 38,579 | 3 |
| 19/03/2024 | 5,447.00 | 5,447.00 | 0.15 | 2,854 | 155,422 | 5 |
| 18/03/2024 | 5,439.00 | 5,439.00 | 0.65 | 7,834 | 423,887 | 14 |
| 17/03/2024 | 5,404.00 | 5,404.00 | -0.09 | 3,266 | 176,292 | 9 |
| 14/03/2024 | 5,409.00 | 5,409.00 | 0.06 | 3,028 | 164,555 | 14 |
| 13/03/2024 | 5,406.00 | 5,406.00 | | 8,985 | 491,930 | 11 |
| 12/03/2024 | 5,406.00 | 5,406.00 | 2.10 | 17,348 | 929,137 | 23 |
| 11/03/2024 | 5,295.00 | 5,295.00 | 0.32 | 5,086 | 268,847 | 7 |
| 10/03/2024 | 5,278.00 | 5,278.00 | -0.15 | 2,455 | 129,575 | 2 |
| 07/03/2024 | 5,286.00 | 5,286.00 | | | | |
| 06/03/2024 | 5,286.00 | 5,286.00 | 0.44 | 1,164 | 61,436 | 5 |
| 05/03/2024 | 5,263.00 | 5,263.00 | -1.13 | 2,087 | 109,874 | 12 |
| 04/03/2024 | 5,323.00 | 5,323.00 | 1.33 | 6,037 | 320,395 | 8 |
| 03/03/2024 | 5,253.00 | 5,253.00 | 1.53 | 194 | 10,190 | 3 |
| 29/02/2024 | 5,174.00 | 5,174.00 | -0.58 | 1,945 | 100,587 | 5 |
| 28/02/2024 | 5,204.00 | 5,204.00 | -1.55 | 5,491 | 286,547 | 10 |
| 26/02/2024 | 5,286.00 | 5,286.00 | 0.69 | 4,145 | 219,154 | 12 |
| 25/02/2024 | 5,250.00 | 5,250.00 | -0.17 | 445 | 23,363 | 3 |
| 22/02/2024 | 5,259.00 | 5,259.00 | 2.61 | 13,870 | 724,807 | 12 |
| 21/02/2024 | 5,125.00 | 5,125.00 | -0.70 | 2,192 | 112,366 | 5 |
| 20/02/2024 | 5,161.00 | 5,161.00 | -0.12 | 16,414 | 844,754 | 14 |
| 19/02/2024 | 5,167.00 | 5,167.00 | 0.27 | 5,140 | 265,204 | 13 |
| 18/02/2024 | 5,153.00 | 5,153.00 | -0.90 | 5,921 | 304,631 | 10 |
| 15/02/2024 | 5,200.00 | 5,200.00 | -0.55 | 1,596 | 83,065 | 6 |
| 14/02/2024 | 5,229.00 | 5,229.00 | 1.16 | 3,601 | 187,886 | 5 |
| 13/02/2024 | 5,169.00 | 5,169.00 | -2.47 | 5,840 | 303,410 | 8 |
| 12/02/2024 | 5,300.00 | 5,300.00 | -0.80 | 2,571 | 136,489 | 9 |
|