|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:40 | 7,009.00 |
0.92
| 363 |
| 25,442.67 |
| 9 |
| 15:57 | 7,000.00 |
0.79
| 687 |
| 48,090.00 |
| 8 |
| 15:53 | 7,000.00 |
0.79
| 2,500 |
| 175,000.00 |
| 7 |
| 12:46 | 6,990.00 |
0.65
| 501 |
| 35,019.90 |
| 6 |
| 10:55 | 6,990.00 |
0.65
| 573 |
| 40,052.70 |
| 5 |
| 10:14 | 6,997.00 |
0.75
| 146 |
| 10,215.62 |
| 4 |
| 10:14 | 6,994.00 |
0.71
| 59 |
| 4,126.46 |
| 3 |
| 10:14 | 6,994.00 |
0.71
| 109 |
| 7,623.46 |
| 2 |
| 10:14 | 6,994.00 |
0.71
| 117 |
| 8,182.98 |
| 1 |
| סה"כ | | | 5,055 | | 353,753.79 | | 45 |
|