|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 98.34 | 98.34 | 0.24 | 1,088,122 | 1,068,551 | 136 |
18/04/2024 | 98.10 | 98.10 | 0.06 | 11,224,282 | 11,005,808 | 186 |
17/04/2024 | 98.04 | 98.04 | 0.05 | 858,310 | 841,655 | 135 |
16/04/2024 | 97.99 | 97.99 | 0.18 | 1,424,745 | 1,395,485 | 153 |
15/04/2024 | 97.81 | 97.81 | -0.12 | 1,409,821 | 1,380,039 | 127 |
14/04/2024 | 97.93 | 97.93 | -0.20 | 631,755 | 618,643 | 95 |
11/04/2024 | 98.13 | 98.13 | -0.09 | 414,322 | 406,587 | 121 |
10/04/2024 | 98.22 | 98.22 | | 669,888 | 658,135 | 117 |
09/04/2024 | 98.22 | 98.22 | -0.21 | 1,745,073 | 1,715,023 | 149 |
08/04/2024 | 98.43 | 98.43 | 0.17 | 795,867 | 783,284 | 142 |
07/04/2024 | 98.26 | 98.26 | -0.07 | 1,865,048 | 1,833,281 | 133 |
04/04/2024 | 98.33 | 98.33 | | 1,437,868 | 1,413,838 | 165 |
03/04/2024 | 98.33 | 98.33 | -0.01 | 1,259,534 | 1,238,811 | 145 |
02/04/2024 | 98.34 | 98.34 | -0.07 | 2,070,355 | 2,036,139 | 163 |
01/04/2024 | 98.41 | 98.41 | -0.13 | 1,847,173 | 1,818,039 | 177 |
31/03/2024 | 98.54 | 98.54 | 0.39 | 764,648 | 752,578 | 124 |
28/03/2024 | 98.16 | 98.16 | -0.02 | 3,472,018 | 3,408,375 | 151 |
27/03/2024 | 98.18 | 98.18 | -0.04 | 1,730,137 | 1,697,773 | 165 |
26/03/2024 | 98.22 | 98.22 | -0.02 | 1,952,557 | 1,916,635 | 156 |
25/03/2024 | 98.24 | 98.24 | -0.30 | 1,511,743 | 1,486,979 | 164 |
21/03/2024 | 100.78 | 98.54 | 0.13 | 2,643,839 | 2,663,525 | 191 |
20/03/2024 | 100.65 | 98.41 | 0.24 | 2,892,641 | 2,908,713 | 166 |
19/03/2024 | 100.41 | 98.18 | 0.08 | 1,180,675 | 1,184,709 | 175 |
18/03/2024 | 100.33 | 98.10 | 0.09 | 3,361,110 | 3,371,524 | 169 |
17/03/2024 | 100.24 | 98.01 | -0.05 | 638,467 | 639,988 | 85 |
14/03/2024 | 100.29 | 98.06 | 0.11 | 1,017,199 | 1,019,179 | 113 |
13/03/2024 | 100.18 | 97.95 | 0.09 | 1,374,797 | 1,376,834 | 144 |
12/03/2024 | 100.09 | 97.87 | 0.03 | 1,703,867 | 1,705,542 | 141 |
11/03/2024 | 100.06 | 97.84 | -0.01 | 962,713 | 963,639 | 131 |
10/03/2024 | 100.07 | 97.85 | -0.02 | 931,399 | 932,130 | 97 |
07/03/2024 | 100.09 | 97.87 | -0.06 | 1,619,344 | 1,621,509 | 145 |
06/03/2024 | 100.15 | 97.92 | 0.01 | 723,252 | 724,373 | 102 |
05/03/2024 | 100.14 | 97.91 | -0.14 | 1,373,670 | 1,375,477 | 137 |
04/03/2024 | 100.28 | 98.05 | 0.17 | 1,685,553 | 1,689,063 | 142 |
03/03/2024 | 100.11 | 97.88 | 0.14 | 618,032 | 618,198 | 116 |
29/02/2024 | 99.97 | 97.75 | 0.05 | 493,151 | 493,212 | 129 |
28/02/2024 | 99.92 | 97.70 | -0.05 | 9,338,885 | 9,332,362 | 189 |
26/02/2024 | 99.97 | 97.75 | -0.20 | 1,943,166 | 1,945,759 | 148 |
25/02/2024 | 100.17 | 97.94 | 0.11 | 1,467,034 | 1,467,406 | 128 |
22/02/2024 | 100.06 | 97.84 | -0.14 | 885,149 | 886,006 | 153 |
21/02/2024 | 100.20 | 97.97 | 0.17 | 1,955,390 | 1,958,230 | 151 |
20/02/2024 | 100.03 | 97.81 | 0.09 | 832,021 | 832,346 | 130 |
19/02/2024 | 99.94 | 97.72 | -0.02 | 1,234,727 | 1,234,108 | 128 |
18/02/2024 | 99.96 | 97.74 | -0.02 | 889,864 | 890,310 | 116 |
15/02/2024 | 99.98 | 97.76 | 0.23 | 1,043,439 | 1,042,632 | 142 |
14/02/2024 | 99.75 | 97.53 | 0.03 | 8,797,362 | 8,774,566 | 143 |
13/02/2024 | 99.72 | 97.50 | 0.02 | 1,224,862 | 1,221,532 | 123 |
12/02/2024 | 99.70 | 97.48 | -0.05 | 1,481,408 | 1,477,122 | 152 |
11/02/2024 | 99.75 | 97.53 | -0.03 | 563,664 | 562,040 | 101 |
08/02/2024 | 99.78 | 97.56 | 0.05 | 876,454 | 874,247 | 130 |
|