|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 99.33 | 99.33 | -0.01 | 1,577,050 | 1,566,170 | 165 |
24/07/2024 | 99.34 | 99.34 | 0.21 | 910,256 | 903,950 | 153 |
23/07/2024 | 99.13 | 99.13 | 0.06 | 932,084 | 923,891 | 163 |
22/07/2024 | 99.07 | 99.07 | -0.06 | 2,152,925 | 2,132,138 | 148 |
21/07/2024 | 99.13 | 99.13 | -0.16 | 679,590 | 673,787 | 123 |
18/07/2024 | 99.29 | 99.29 | 0.20 | 692,823 | 687,529 | 124 |
17/07/2024 | 99.09 | 99.09 | 0.01 | 343,452 | 340,555 | 107 |
16/07/2024 | 99.08 | 99.08 | 0.01 | 587,198 | 581,944 | 107 |
15/07/2024 | 99.07 | 99.07 | -0.07 | 984,226 | 975,769 | 161 |
14/07/2024 | 99.14 | 99.14 | -0.11 | 488,829 | 484,633 | 104 |
11/07/2024 | 99.25 | 99.25 | 0.12 | 771,960 | 766,125 | 126 |
10/07/2024 | 99.13 | 99.13 | 0.08 | 6,339,307 | 6,275,022 | 151 |
09/07/2024 | 99.05 | 99.05 | -0.19 | 2,547,798 | 2,524,614 | 162 |
08/07/2024 | 99.24 | 99.24 | 0.01 | 1,156,458 | 1,147,006 | 146 |
07/07/2024 | 99.23 | 99.23 | 0.04 | 624,412 | 619,644 | 102 |
04/07/2024 | 99.19 | 99.19 | 0.08 | 2,267,102 | 2,247,545 | 168 |
03/07/2024 | 99.11 | 99.11 | 0.15 | 1,859,348 | 1,842,217 | 171 |
02/07/2024 | 98.96 | 98.96 | -0.02 | 1,151,796 | 1,139,218 | 145 |
01/07/2024 | 98.98 | 98.98 | 0.09 | 535,015 | 529,476 | 116 |
30/06/2024 | 98.89 | 98.89 | 0.04 | 1,379,221 | 1,363,795 | 122 |
27/06/2024 | 98.85 | 98.85 | | 2,901,794 | 2,867,798 | 137 |
26/06/2024 | 98.85 | 98.85 | -0.05 | 1,689,181 | 1,669,517 | 162 |
25/06/2024 | 98.90 | 98.90 | -0.06 | 2,210,258 | 2,185,777 | 121 |
24/06/2024 | 98.96 | 98.96 | -0.04 | 710,610 | 703,019 | 139 |
23/06/2024 | 99.00 | 99.00 | 0.18 | 3,838,386 | 3,797,495 | 215 |
20/06/2024 | 98.82 | 98.82 | 0.09 | 1,225,175 | 1,210,456 | 141 |
19/06/2024 | 98.73 | 98.73 | 0.03 | 786,439 | 776,428 | 139 |
18/06/2024 | 98.70 | 98.70 | 0.02 | 542,202 | 535,086 | 135 |
17/06/2024 | 98.68 | 98.68 | 0.20 | 1,888,655 | 1,861,539 | 193 |
16/06/2024 | 98.48 | 98.48 | 0.19 | 2,051,195 | 2,018,485 | 143 |
13/06/2024 | 98.29 | 98.29 | 0.09 | 1,536,754 | 1,510,504 | 175 |
10/06/2024 | 98.20 | 98.20 | 0.16 | 2,929,186 | 2,874,101 | 216 |
09/06/2024 | 98.04 | 98.04 | -0.17 | 1,527,976 | 1,498,843 | 152 |
06/06/2024 | 98.21 | 98.21 | -0.10 | 1,077,639 | 1,058,982 | 142 |
05/06/2024 | 98.31 | 98.31 | -0.09 | 1,033,839 | 1,016,585 | 122 |
04/06/2024 | 98.40 | 98.40 | 0.05 | 2,171,900 | 2,137,473 | 143 |
03/06/2024 | 98.35 | 98.35 | 0.11 | 1,286,790 | 1,265,816 | 143 |
02/06/2024 | 98.24 | 98.24 | 0.05 | 672,728 | 661,246 | 108 |
30/05/2024 | 98.19 | 98.19 | -0.05 | 879,611 | 863,904 | 127 |
29/05/2024 | 98.24 | 98.24 | -0.07 | 4,899,518 | 4,814,271 | 169 |
28/05/2024 | 98.31 | 98.31 | -0.10 | 1,783,489 | 1,755,045 | 161 |
27/05/2024 | 98.41 | 98.41 | -0.14 | 1,284,025 | 1,264,209 | 148 |
26/05/2024 | 98.55 | 98.55 | 0.02 | 892,091 | 879,317 | 110 |
23/05/2024 | 98.53 | 98.53 | -0.01 | 1,080,649 | 1,065,056 | 137 |
22/05/2024 | 98.54 | 98.54 | 0.09 | 637,123 | 627,596 | 129 |
21/05/2024 | 98.45 | 98.45 | -0.30 | 1,481,027 | 1,457,582 | 186 |
20/05/2024 | 98.75 | 98.75 | 0.35 | 2,043,397 | 2,011,938 | 222 |
19/05/2024 | 98.41 | 98.41 | -0.11 | 534,746 | 526,332 | 116 |
16/05/2024 | 98.52 | 98.52 | 0.04 | 1,476,313 | 1,454,094 | 157 |
15/05/2024 | 98.48 | 98.48 | -0.03 | 1,092,900 | 1,076,442 | 143 |
|