|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 98.13 |
-0.21
| 215,426 |
| 211,397.52 |
| 140 |
| 14:10 | 98.14 |
-0.2
| 10,056 |
| 9,868.96 |
| 48 |
| 14:10 | 98.14 |
-0.2
| 30,823 |
| 30,249.69 |
| 47 |
| 14:09 | 98.15 |
-0.19
| 21,700 |
| 21,298.55 |
| 46 |
| 14:01 | 98.14 |
-0.2
| 8,951 |
| 8,784.51 |
| 45 |
| 13:52 | 98.14 |
-0.2
| 10,226 |
| 10,035.80 |
| 44 |
| 13:52 | 98.14 |
-0.2
| 6,077 |
| 5,963.97 |
| 43 |
| 13:45 | 98.14 |
-0.2
| 6,062 |
| 5,949.25 |
| 42 |
| 13:45 | 98.14 |
-0.2
| 5,146 |
| 5,050.28 |
| 41 |
| 13:41 | 98.15 |
-0.19
| 6,600 |
| 6,477.90 |
| 40 |
| 13:32 | 98.19 |
-0.15
| 4,624 |
| 4,540.31 |
| 39 |
| 13:32 | 98.19 |
-0.15
| 6,023 |
| 5,913.98 |
| 38 |
| 12:53 | 98.26 |
-0.08
| 19,879 |
| 19,533.11 |
| 37 |
| 12:53 | 98.26 |
-0.08
| 12,233 |
| 12,020.15 |
| 36 |
| 12:53 | 98.27 |
-0.07
| 26,788 |
| 26,324.57 |
| 35 |
| 12:53 | 98.29 |
-0.05
| 50,000 |
| 49,145.00 |
| 34 |
| 12:47 | 98.34 |
0
| 25,475 |
| 25,052.12 |
| 33 |
| 12:47 | 98.34 |
0
| 159,254 |
| 156,610.38 |
| 32 |
| 12:47 | 98.34 |
0
| 45,000 |
| 44,253.00 |
| 31 |
| 12:13 | 98.39 |
0.05
| 5,254 |
| 5,169.41 |
| 30 |
| 12:13 | 98.39 |
0.05
| 5,254 |
| 5,169.41 |
| 29 |
| 12:06 | 98.34 |
0
| 372,883 |
| 366,693.13 |
| 28 |
| 12:06 | 98.34 |
0
| 122,863 |
| 120,823.47 |
| 27 |
| 12:06 | 98.34 |
0
| 50,000 |
| 49,170.00 |
| 26 |
| 12:06 | 98.34 |
0
| 50,000 |
| 49,170.00 |
| 25 |
| 12:05 | 98.34 |
0
| 903,395 |
| 888,398.63 |
| 24 |
| 12:05 | 98.34 |
0
| 23,975 |
| 23,577.02 |
| 23 |
| 12:05 | 98.34 |
0
| 32,630 |
| 32,088.34 |
| 22 |
| 12:02 | 98.34 |
0
| 5,670 |
| 5,575.88 |
| 21 |
| 11:46 | 98.34 |
0
| 11,700 |
| 11,505.78 |
| 20 |
| 10:15 | 98.50 |
0.16
| 11,405 |
| 11,233.92 |
| 19 |
| 10:15 | 98.50 |
0.16
| 8,595 |
| 8,466.08 |
| 18 |
| 10:11 | 98.34 |
0
| 376 |
| 369.76 |
| 17 |
| 09:55 | 98.34 |
0
| 361 |
| 355.01 |
| 16 |
| סה"כ | | | 2,274,704 | | 2,236,234.89 | | 1,196 |
|