|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 98.45 |
-0.09
| 2,849,789 |
| 2,805,617.25 |
| 122 |
| 16:35 | 98.50 |
-0.04
| 5,100 |
| 5,023.50 |
| 22 |
| 15:48 | 98.50 |
-0.04
| 5,100 |
| 5,023.50 |
| 21 |
| 15:38 | 98.49 |
-0.05
| 42,882 |
| 42,234.48 |
| 20 |
| 15:38 | 98.50 |
-0.04
| 7,068 |
| 6,961.98 |
| 19 |
| 13:50 | 98.53 |
-0.010
| 12,321 |
| 12,139.88 |
| 18 |
| 13:49 | 98.51 |
-0.03
| 6,520 |
| 6,422.85 |
| 17 |
| 12:15 | 98.54 |
0
| 30,000 |
| 29,562.00 |
| 16 |
| 12:06 | 98.47 |
-0.07
| 6,967 |
| 6,860.40 |
| 15 |
| 12:06 | 98.47 |
-0.07
| 12,310 |
| 12,121.66 |
| 14 |
| 11:43 | 98.48 |
-0.06
| 3,288 |
| 3,238.02 |
| 13 |
| 11:43 | 98.48 |
-0.06
| 7,512 |
| 7,397.82 |
| 12 |
| 11:03 | 98.54 |
0
| 17,349 |
| 17,095.71 |
| 11 |
| 11:03 | 98.54 |
0
| 20,602 |
| 20,301.21 |
| 10 |
| 11:03 | 98.54 |
0
| 12,049 |
| 11,873.08 |
| 9 |
| 10:57 | 98.50 |
-0.04
| 58,300 |
| 57,425.50 |
| 8 |
| 10:57 | 98.50 |
-0.04
| 5,682 |
| 5,596.77 |
| 7 |
| 10:57 | 98.50 |
-0.04
| 10,000 |
| 9,850.00 |
| 6 |
| 10:47 | 98.55 |
0.010
| 5,100 |
| 5,026.05 |
| 5 |
| 10:33 | 98.50 |
-0.04
| 9,786 |
| 9,639.21 |
| 4 |
| 10:33 | 98.50 |
-0.04
| 10,000 |
| 9,850.00 |
| 3 |
| 10:33 | 98.52 |
-0.02
| 4,214 |
| 4,151.63 |
| 2 |
| 10:15 | 98.52 |
-0.02
| 5,786 |
| 5,700.37 |
| 1 |
| סה"כ | | | 3,147,725 | | 3,099,112.87 | | 375 |
|