|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.33 |
-0.010
| 256,261 |
| 254,544.06 |
| 165 |
17:07 | 99.33 |
-0.010
| 12,423 |
| 12,339.77 |
| 70 |
17:04 | 99.33 |
-0.010
| 5,580 |
| 5,542.61 |
| 69 |
17:04 | 99.33 |
-0.010
| 8,414 |
| 8,357.63 |
| 68 |
16:55 | 99.32 |
-0.02
| 13,005 |
| 12,916.57 |
| 67 |
16:40 | 99.31 |
-0.03
| 19,093 |
| 18,961.26 |
| 66 |
16:40 | 99.31 |
-0.03
| 8,056 |
| 8,000.41 |
| 65 |
16:07 | 99.30 |
-0.04
| 10,319 |
| 10,246.77 |
| 64 |
15:47 | 99.29 |
-0.05
| 48,670 |
| 48,324.45 |
| 63 |
15:47 | 99.29 |
-0.05
| 6,221 |
| 6,176.83 |
| 62 |
15:44 | 99.29 |
-0.05
| 31,436 |
| 31,212.80 |
| 61 |
15:31 | 99.29 |
-0.05
| 32,343 |
| 32,113.37 |
| 60 |
15:31 | 99.27 |
-0.07
| 7,641 |
| 7,585.22 |
| 59 |
15:04 | 99.29 |
-0.05
| 50,643 |
| 50,283.43 |
| 58 |
15:04 | 99.29 |
-0.05
| 9,751 |
| 9,681.77 |
| 57 |
15:04 | 99.29 |
-0.05
| 70,000 |
| 69,503.00 |
| 56 |
15:04 | 99.28 |
-0.06
| 119,277 |
| 118,418.20 |
| 55 |
15:04 | 99.28 |
-0.06
| 329 |
| 326.63 |
| 54 |
15:03 | 99.28 |
-0.06
| 5,500 |
| 5,460.40 |
| 53 |
15:03 | 99.28 |
-0.06
| 19,490 |
| 19,349.67 |
| 52 |
15:03 | 99.28 |
-0.06
| 11,510 |
| 11,427.13 |
| 51 |
14:55 | 99.23 |
-0.11
| 82,261 |
| 81,627.59 |
| 50 |
14:55 | 99.23 |
-0.11
| 27,149 |
| 26,939.95 |
| 49 |
14:55 | 99.23 |
-0.11
| 5,483 |
| 5,440.78 |
| 48 |
14:55 | 99.23 |
-0.11
| 5,107 |
| 5,067.68 |
| 47 |
14:47 | 99.23 |
-0.11
| 7,200 |
| 7,144.56 |
| 46 |
14:28 | 99.25 |
-0.09
| 8,470 |
| 8,406.47 |
| 45 |
14:28 | 99.25 |
-0.09
| 7,530 |
| 7,473.52 |
| 44 |
14:20 | 99.28 |
-0.06
| 3,425 |
| 3,400.34 |
| 43 |
14:20 | 99.28 |
-0.06
| 10,575 |
| 10,498.86 |
| 42 |
13:57 | 99.33 |
-0.010
| 200,000 |
| 198,660.00 |
| 41 |
13:57 | 99.33 |
-0.010
| 25,143 |
| 24,974.54 |
| 40 |
13:57 | 99.33 |
-0.010
| 8,699 |
| 8,640.72 |
| 39 |
13:25 | 99.24 |
-0.1
| 4,247 |
| 4,214.72 |
| 38 |
13:25 | 99.27 |
-0.07
| 25,143 |
| 24,959.46 |
| 37 |
13:06 | 99.35 |
0.010
| 20,943 |
| 20,806.87 |
| 36 |
13:06 | 99.36 |
0.02
| 8,806 |
| 8,749.64 |
| 35 |
13:06 | 99.36 |
0.02
| 9,164 |
| 9,105.35 |
| 34 |
13:06 | 99.36 |
0.02
| 12,687 |
| 12,605.80 |
| 33 |
12:57 | 99.35 |
0.010
| 81,462 |
| 80,932.49 |
| 32 |
12:57 | 99.34 |
0
| 78,860 |
| 78,339.52 |
| 31 |
12:57 | 99.34 |
0
| 10,586 |
| 10,516.13 |
| 30 |
12:57 | 99.34 |
0
| 8,149 |
| 8,095.22 |
| 29 |
12:26 | 99.34 |
0
| 10,138 |
| 10,071.09 |
| 28 |
12:26 | 99.34 |
0
| 30,652 |
| 30,449.70 |
| 27 |
12:26 | 99.34 |
0
| 9,683 |
| 9,619.09 |
| 26 |
12:26 | 99.34 |
0
| 9,635 |
| 9,571.41 |
| 25 |
12:07 | 99.34 |
0
| 9,690 |
| 9,626.05 |
| 24 |
12:07 | 99.34 |
0
| 33,666 |
| 33,443.80 |
| 23 |
12:02 | 99.34 |
0
| 52,345 |
| 51,999.52 |
| 22 |
סה"כ | | | 1,552,860 | | 1,542,152.85 | | 2,419 |
|