|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 876.00 | 876.00 | -1.23 | 138,755 | 1,225,390 | 289 |
24/07/2024 | 886.90 | 886.90 | 0.12 | 39,115 | 349,086 | 111 |
23/07/2024 | 885.80 | 885.80 | 2.73 | 80,927 | 716,144 | 277 |
22/07/2024 | 862.30 | 862.30 | 1.61 | 249,351 | 2,148,056 | 263 |
21/07/2024 | 848.60 | 848.60 | -0.85 | 42,859 | 363,533 | 153 |
18/07/2024 | 855.90 | 855.90 | -0.23 | 89,377 | 769,855 | 234 |
17/07/2024 | 857.90 | 857.90 | -0.02 | 58,358 | 500,143 | 150 |
16/07/2024 | 858.10 | 858.10 | -0.65 | 77,190 | 670,718 | 167 |
15/07/2024 | 863.70 | 863.70 | -0.40 | 61,017 | 530,512 | 163 |
14/07/2024 | 867.20 | 867.20 | -0.76 | 40,630 | 352,257 | 114 |
11/07/2024 | 873.80 | 873.80 | -0.75 | 80,231 | 708,801 | 215 |
10/07/2024 | 880.40 | 880.40 | -0.28 | 299,346 | 2,627,966 | 235 |
09/07/2024 | 882.90 | 882.90 | -0.12 | 101,055 | 888,512 | 339 |
08/07/2024 | 884.00 | 884.00 | -1.49 | 72,458 | 643,786 | 218 |
07/07/2024 | 897.40 | 897.40 | 3.28 | 55,237 | 497,197 | 227 |
04/07/2024 | 868.90 | 868.90 | 0.29 | 113,018 | 987,057 | 175 |
03/07/2024 | 866.40 | 866.40 | 2.74 | 97,400 | 846,205 | 420 |
02/07/2024 | 843.30 | 843.30 | -0.76 | 1,051,840 | 8,859,963 | 188 |
01/07/2024 | 849.80 | 849.80 | -2.49 | 67,420 | 586,481 | 284 |
30/06/2024 | 871.50 | 871.50 | 0.01 | 25,255 | 220,138 | 97 |
27/06/2024 | 871.40 | 871.40 | 0.05 | 234,219 | 2,049,229 | 291 |
26/06/2024 | 871.00 | 871.00 | -0.42 | 256,661 | 2,250,710 | 467 |
25/06/2024 | 874.70 | 874.70 | 0.19 | 113,920 | 1,004,216 | 283 |
24/06/2024 | 873.00 | 873.00 | -0.27 | 235,591 | 2,065,316 | 337 |
23/06/2024 | 875.40 | 875.40 | -3.15 | 132,716 | 1,160,958 | 234 |
20/06/2024 | 903.90 | 903.90 | -2.74 | 107,733 | 976,345 | 299 |
19/06/2024 | 929.40 | 929.40 | -1.22 | 46,378 | 433,070 | 162 |
18/06/2024 | 940.90 | 940.90 | -0.13 | 113,186 | 1,061,004 | 362 |
17/06/2024 | 942.10 | 942.10 | -0.25 | 385,915 | 3,680,342 | 243 |
16/06/2024 | 944.50 | 944.50 | -1.32 | 27,797 | 262,819 | 77 |
13/06/2024 | 957.10 | 957.10 | 0.54 | 54,050 | 519,815 | 172 |
10/06/2024 | 952.00 | 952.00 | 1.26 | 182,690 | 1,735,009 | 328 |
09/06/2024 | 940.20 | 940.20 | -0.02 | 39,091 | 367,518 | 163 |
06/06/2024 | 940.40 | 940.40 | -2.99 | 198,451 | 1,886,368 | 406 |
05/06/2024 | 969.40 | 969.40 | -0.46 | 168,666 | 1,639,878 | 504 |
04/06/2024 | 973.90 | 973.90 | -1.76 | 80,810 | 794,924 | 252 |
03/06/2024 | 991.30 | 991.30 | -0.10 | 256,409 | 2,544,275 | 426 |
02/06/2024 | 992.30 | 992.30 | 1.80 | 37,058 | 367,083 | 103 |
30/05/2024 | 974.80 | 974.80 | -0.30 | 60,487 | 590,553 | 196 |
29/05/2024 | 977.70 | 977.70 | -0.07 | 216,862 | 2,113,609 | 712 |
28/05/2024 | 978.40 | 978.40 | 2.53 | 134,708 | 1,314,643 | 265 |
27/05/2024 | 954.30 | 954.30 | -1.98 | 184,618 | 1,772,203 | 675 |
26/05/2024 | 973.60 | 973.60 | 2.48 | 88,202 | 860,382 | 283 |
23/05/2024 | 950.00 | 950.00 | 2.15 | 282,899 | 2,676,843 | 558 |
22/05/2024 | 930.00 | 930.00 | 4.73 | 742,577 | 6,896,389 | 1,074 |
21/05/2024 | 888.00 | 888.00 | 4.08 | 381,502 | 3,356,258 | 884 |
20/05/2024 | 853.20 | 853.20 | 0.70 | 751,979 | 6,420,209 | 2,034 |
19/05/2024 | 847.30 | 847.30 | -0.39 | 35,341 | 300,491 | 83 |
16/05/2024 | 850.60 | 850.60 | -0.63 | 243,363 | 2,077,047 | 382 |
15/05/2024 | 856.00 | 856.00 | 0.01 | 365,734 | 3,137,511 | 605 |
|