|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/12/2024 | 1,143.00 | 1,143.00 | | 189,791 | 2,171,058 | 374 |
| 02/12/2024 | 1,143.00 | 1,143.00 | | 84,150 | 960,615 | 267 |
| 01/12/2024 | 1,143.00 | 1,143.00 | 3.16 | 43,123 | 492,376 | 118 |
| 28/11/2024 | 1,108.00 | 1,108.00 | -1.86 | 61,167 | 684,846 | 252 |
| 27/11/2024 | 1,129.00 | 1,129.00 | -2.59 | 45,373 | 517,127 | 149 |
| 26/11/2024 | 1,159.00 | 1,159.00 | 2.02 | 607,325 | 6,880,486 | 1,228 |
| 25/11/2024 | 1,136.00 | 1,136.00 | -3.48 | 193,318 | 2,231,569 | 513 |
| 24/11/2024 | 1,177.00 | 1,177.00 | | 35,354 | 417,405 | 128 |
| 21/11/2024 | 1,177.00 | 1,177.00 | | 295,869 | 3,489,539 | 362 |
| 20/11/2024 | 1,177.00 | 1,177.00 | 1.47 | 721,321 | 8,629,890 | 1,085 |
| 19/11/2024 | 1,160.00 | 1,160.00 | 2.65 | 222,022 | 2,555,536 | 521 |
| 18/11/2024 | 1,130.00 | 1,130.00 | 3.20 | 230,734 | 2,599,003 | 542 |
| 17/11/2024 | 1,095.00 | 1,095.00 | 3.79 | 76,608 | 830,484 | 184 |
| 14/11/2024 | 1,055.00 | 1,055.00 | -1.03 | 115,433 | 1,222,931 | 240 |
| 13/11/2024 | 1,066.00 | 1,066.00 | -0.09 | 96,266 | 1,023,693 | 353 |
| 12/11/2024 | 1,067.00 | 1,067.00 | 0.76 | 148,915 | 1,584,922 | 317 |
| 11/11/2024 | 1,059.00 | 1,059.00 | 1.63 | 110,896 | 1,158,077 | 244 |
| 10/11/2024 | 1,042.00 | 1,042.00 | 2.36 | 93,171 | 961,741 | 207 |
| 07/11/2024 | 1,018.00 | 1,018.00 | | 244,368 | 2,488,523 | 244 |
| 06/11/2024 | 1,016.00 | 1,018.00 | | 35,219 | 356,931 | 92 |
| 05/11/2024 | 1,016.00 | 1,018.00 | 1.80 | 69,146 | 697,224 | 166 |
| 04/11/2024 | 998.00 | 999.97 | -1.19 | 85,134 | 853,492 | 316 |
| 03/11/2024 | 1,010.00 | 1,011.99 | 2.23 | 76,198 | 760,500 | 136 |
| 31/10/2024 | 988.00 | 989.95 | -3.33 | 212,003 | 2,134,714 | 621 |
| 30/10/2024 | 1,022.00 | 1,024.01 | -3.13 | 259,016 | 2,678,306 | 334 |
| 29/10/2024 | 1,055.00 | 1,057.08 | -0.09 | 105,607 | 1,113,082 | 282 |
| 28/10/2024 | 1,056.00 | 1,058.08 | -1.40 | 60,075 | 635,137 | 217 |
| 27/10/2024 | 1,071.00 | 1,073.11 | 2.10 | 43,699 | 465,744 | 112 |
| 22/10/2024 | 1,049.00 | 1,051.07 | 0.19 | 74,735 | 785,779 | 239 |
| 21/10/2024 | 1,047.00 | 1,049.06 | -1.41 | 50,213 | 528,895 | 201 |
| 20/10/2024 | 1,062.00 | 1,064.09 | 1.14 | 19,571 | 208,358 | 98 |
| 15/10/2024 | 1,050.00 | 1,052.07 | -0.19 | 80,650 | 845,032 | 256 |
| 14/10/2024 | 1,052.00 | 1,054.07 | -1.41 | 243,255 | 2,576,358 | 375 |
| 13/10/2024 | 1,067.00 | 1,069.10 | 2.79 | 85,247 | 897,778 | 283 |
| 10/10/2024 | 1,038.00 | 1,040.04 | -0.67 | 156,322 | 1,626,276 | 327 |
| 09/10/2024 | 1,045.00 | 1,047.06 | 0.67 | 934,325 | 9,783,832 | 431 |
| 08/10/2024 | 1,038.00 | 1,040.04 | -0.48 | 54,871 | 569,598 | 159 |
| 07/10/2024 | 1,043.00 | 1,045.05 | 2.25 | 94,729 | 974,993 | 275 |
| 06/10/2024 | 1,020.00 | 1,022.01 | -1.92 | 59,059 | 605,265 | 213 |
| 01/10/2024 | 1,049.00 | 1,042.05 | | 7,454 | 78,263 | 26 |
| 30/09/2024 | 1,049.00 | 1,042.05 | 0.87 | 138,297 | 1,447,669 | 396 |
| 29/09/2024 | 1,040.00 | 1,033.11 | 1.76 | 25,580 | 265,255 | 88 |
| 26/09/2024 | 1,022.00 | 1,015.23 | 2.00 | 86,546 | 880,398 | 165 |
| 25/09/2024 | 1,002.00 | 995.36 | | 42,721 | 428,686 | 158 |
| 24/09/2024 | 1,002.00 | 995.36 | 1.83 | 83,830 | 837,550 | 263 |
| 23/09/2024 | 984.00 | 977.48 | -0.57 | 64,769 | 638,755 | 190 |
| 22/09/2024 | 989.60 | 983.04 | 0.80 | 45,381 | 447,427 | 88 |
| 19/09/2024 | 981.70 | 975.19 | -0.71 | 309,892 | 3,094,917 | 290 |
| 18/09/2024 | 988.70 | 982.15 | -0.11 | 67,375 | 667,648 | 172 |
| 17/09/2024 | 989.80 | 983.24 | -1.90 | 57,602 | 575,215 | 233 |
|