|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/06/2025 | 1,570.00 | 1,570.00 | 5.23 | 542,107 | 8,322,089 | 1,407 |
| 18/06/2025 | 1,492.00 | 1,492.00 | 1.15 | 609,133 | 9,066,466 | 1,290 |
| 17/06/2025 | 1,475.00 | 1,475.00 | -0.81 | 450,007 | 6,641,440 | 1,238 |
| 16/06/2025 | 1,487.00 | 1,487.00 | -0.87 | 404,504 | 6,046,582 | 1,506 |
| 15/06/2025 | 1,500.00 | 1,500.00 | -0.46 | 85,819 | 1,289,374 | 478 |
| 12/06/2025 | 1,507.00 | 1,507.00 | -1.37 | 566,595 | 8,501,417 | 1,100 |
| 11/06/2025 | 1,528.00 | 1,528.00 | -2.43 | 354,782 | 5,461,148 | 718 |
| 10/06/2025 | 1,566.00 | 1,566.00 | 0.06 | 333,540 | 5,205,478 | 720 |
| 09/06/2025 | 1,565.00 | 1,565.00 | 0.97 | 464,423 | 7,257,372 | 1,884 |
| 08/06/2025 | 1,550.00 | 1,550.00 | 1.97 | 308,402 | 4,760,904 | 1,037 |
| 05/06/2025 | 1,520.00 | 1,520.00 | 3.40 | 526,463 | 7,939,386 | 1,390 |
| 04/06/2025 | 1,470.00 | 1,470.00 | -1.54 | 570,145 | 8,514,868 | 1,107 |
| 03/06/2025 | 1,493.00 | 1,493.00 | 2.05 | 183,076 | 2,692,957 | 616 |
| 29/05/2025 | 1,463.00 | 1,463.00 | | 972,074 | 14,166,634 | 903 |
| 28/05/2025 | 1,463.00 | 1,463.00 | -1.55 | 173,013 | 2,535,555 | 949 |
| 27/05/2025 | 1,486.00 | 1,486.00 | -4.01 | 459,995 | 6,934,236 | 1,362 |
| 26/05/2025 | 1,548.00 | 1,548.00 | 0.91 | 231,521 | 3,610,212 | 738 |
| 25/05/2025 | 1,534.00 | 1,534.00 | -0.07 | 65,202 | 997,600 | 211 |
| 22/05/2025 | 1,535.00 | 1,535.00 | -0.13 | 228,267 | 3,498,436 | 599 |
| 21/05/2025 | 1,537.00 | 1,537.00 | -0.90 | 407,756 | 6,247,957 | 920 |
| 20/05/2025 | 1,551.00 | 1,551.00 | -2.02 | 177,178 | 2,780,619 | 599 |
| 19/05/2025 | 1,583.00 | 1,583.00 | 0.96 | 597,228 | 9,464,204 | 1,016 |
| 18/05/2025 | 1,568.00 | 1,568.00 | 1.95 | 345,084 | 5,413,629 | 637 |
| 15/05/2025 | 1,538.00 | 1,538.00 | 0.13 | 217,672 | 3,347,957 | 862 |
| 14/05/2025 | 1,536.00 | 1,536.00 | 3.30 | 943,904 | 14,350,401 | 4,177 |
| 13/05/2025 | 1,487.00 | 1,487.00 | 2.84 | 971,832 | 14,309,221 | 1,156 |
| 12/05/2025 | 1,446.00 | 1,446.00 | 1.33 | 434,476 | 6,233,512 | 1,110 |
| 11/05/2025 | 1,427.00 | 1,427.00 | 0.99 | 106,047 | 1,506,252 | 346 |
| 08/05/2025 | 1,413.00 | 1,413.00 | -0.35 | 348,635 | 4,923,559 | 1,049 |
| 07/05/2025 | 1,418.00 | 1,418.00 | 2.16 | 552,124 | 7,842,350 | 1,699 |
| 06/05/2025 | 1,388.00 | 1,388.00 | -0.64 | 7,475,689 | 103,780,940 | 1,154 |
| 05/05/2025 | 1,397.00 | 1,397.00 | -1.76 | 339,704 | 4,759,152 | 1,249 |
| 04/05/2025 | 1,422.00 | 1,422.00 | 2.30 | 266,547 | 3,782,698 | 582 |
| 29/04/2025 | 1,390.00 | 1,390.00 | | 1,051,823 | 14,628,648 | 1,351 |
| 28/04/2025 | 1,390.00 | 1,390.00 | -1.77 | 850,569 | 11,758,537 | 3,954 |
| 27/04/2025 | 1,415.00 | 1,415.00 | -4.13 | 348,419 | 5,069,816 | 374 |
| 24/04/2025 | 1,476.00 | 1,476.00 | -0.34 | 420,919 | 6,287,331 | 1,561 |
| 23/04/2025 | 1,481.00 | 1,481.00 | 0.41 | 444,298 | 6,561,406 | 1,996 |
| 22/04/2025 | 1,475.00 | 1,475.00 | 1.10 | 515,134 | 7,557,075 | 2,691 |
| 21/04/2025 | 1,459.00 | 1,459.00 | -1.42 | 175,862 | 2,532,865 | 334 |
| 20/04/2025 | 1,480.00 | 1,480.00 | 1.02 | 115,009 | 1,699,990 | 250 |
| 17/04/2025 | 1,465.00 | 1,465.00 | -0.07 | 182,697 | 2,683,627 | 375 |
| 16/04/2025 | 1,466.00 | 1,466.00 | 1.81 | 91,263 | 1,325,806 | 254 |
| 15/04/2025 | 1,440.00 | 1,440.00 | 0.42 | 166,213 | 2,386,835 | 833 |
| 14/04/2025 | 1,434.00 | 1,434.00 | 3.54 | 100,037 | 1,419,188 | 501 |
| 10/04/2025 | 1,435.00 | 1,385.00 | 0.63 | 244,501 | 3,518,309 | 635 |
| 09/04/2025 | 1,412.00 | 1,362.80 | | 310,458 | 4,401,463 | 532 |
| 08/04/2025 | 1,412.00 | 1,362.80 | 1.66 | 168,113 | 2,363,928 | 451 |
| 07/04/2025 | 1,405.00 | 1,340.60 | | 119,472 | 1,671,019 | 350 |
| 06/04/2025 | 1,405.00 | 1,340.60 | 0.50 | 148,023 | 2,022,409 | 209 |
|