|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 838.10 | 838.10 | -0.68 | 187,738 | 1,582,692 | 189 |
16/04/2024 | 843.80 | 843.80 | 0.49 | 581,894 | 4,888,691 | 450 |
15/04/2024 | 839.70 | 839.70 | 1.02 | 217,090 | 1,831,632 | 322 |
14/04/2024 | 831.20 | 831.20 | 3.54 | 77,692 | 627,101 | 195 |
11/04/2024 | 802.80 | 802.80 | -3.01 | 136,886 | 1,111,924 | 353 |
10/04/2024 | 827.70 | 827.70 | 0.18 | 200,947 | 1,668,441 | 327 |
09/04/2024 | 826.20 | 826.20 | 1.37 | 276,093 | 2,296,207 | 595 |
08/04/2024 | 815.00 | 815.00 | -0.80 | 1,093,712 | 8,883,719 | 407 |
07/04/2024 | 821.60 | 821.60 | 0.88 | 75,952 | 616,985 | 156 |
04/04/2024 | 814.40 | 814.40 | 1.66 | 200,918 | 1,624,175 | 299 |
03/04/2024 | 801.10 | 801.10 | -0.15 | 129,936 | 1,041,503 | 239 |
02/04/2024 | 802.30 | 802.30 | -0.31 | 60,125 | 486,567 | 186 |
01/04/2024 | 847.90 | 804.80 | 0.75 | 56,767 | 479,739 | 124 |
31/03/2024 | 841.60 | 798.82 | -1.38 | 76,875 | 654,752 | 186 |
28/03/2024 | 853.40 | 810.02 | 4.35 | 189,633 | 1,597,751 | 320 |
27/03/2024 | 817.80 | 776.23 | 1.51 | 213,760 | 1,775,668 | 415 |
26/03/2024 | 805.60 | 764.65 | 3.37 | 1,289,660 | 10,359,460 | 676 |
25/03/2024 | 779.30 | 739.69 | -2.01 | 199,939 | 1,568,903 | 194 |
21/03/2024 | 795.30 | 754.87 | -1.32 | 70,992 | 564,361 | 235 |
20/03/2024 | 805.90 | 764.94 | 2.21 | 43,921 | 349,743 | 115 |
19/03/2024 | 788.50 | 748.42 | -2.34 | 64,007 | 506,848 | 168 |
18/03/2024 | 807.40 | 766.36 | -1.20 | 160,234 | 1,291,089 | 170 |
17/03/2024 | 817.20 | 775.66 | 1.67 | 37,095 | 302,749 | 107 |
14/03/2024 | 803.80 | 762.94 | 0.73 | 26,159 | 210,906 | 86 |
13/03/2024 | 798.00 | 757.44 | -0.10 | 43,822 | 348,053 | 79 |
12/03/2024 | 798.80 | 758.20 | 2.94 | 103,868 | 825,634 | 262 |
11/03/2024 | 776.00 | 736.56 | -0.33 | 40,382 | 316,301 | 121 |
10/03/2024 | 778.60 | 739.02 | -1.85 | 29,726 | 231,998 | 80 |
07/03/2024 | 793.30 | 752.98 | 0.52 | 97,217 | 768,921 | 150 |
06/03/2024 | 789.20 | 749.08 | -0.10 | 29,520 | 233,079 | 89 |
05/03/2024 | 790.00 | 749.84 | 1.87 | 71,130 | 558,657 | 183 |
04/03/2024 | 775.50 | 736.08 | 1.11 | 46,382 | 357,744 | 157 |
03/03/2024 | 767.00 | 728.01 | 0.17 | 36,450 | 279,337 | 173 |
29/02/2024 | 765.70 | 726.78 | 0.62 | 52,944 | 407,196 | 165 |
28/02/2024 | 761.00 | 722.32 | -1.76 | 50,214 | 388,088 | 187 |
26/02/2024 | 774.60 | 735.23 | -0.40 | 45,347 | 351,575 | 121 |
25/02/2024 | 777.70 | 738.17 | 0.82 | 38,189 | 298,629 | 69 |
22/02/2024 | 771.40 | 732.19 | -1.66 | 55,550 | 432,933 | 139 |
21/02/2024 | 784.40 | 744.53 | -0.38 | 42,855 | 338,677 | 107 |
20/02/2024 | 787.40 | 747.38 | 1.27 | 42,881 | 337,059 | 100 |
19/02/2024 | 777.50 | 737.98 | -1.64 | 128,861 | 1,012,284 | 193 |
18/02/2024 | 790.50 | 750.32 | 1.14 | 13,414 | 105,861 | 45 |
15/02/2024 | 781.60 | 741.87 | 0.48 | 401,760 | 3,140,120 | 135 |
14/02/2024 | 777.90 | 738.36 | 1.70 | 101,360 | 787,680 | 173 |
13/02/2024 | 764.90 | 726.02 | 0.64 | 179,665 | 1,390,341 | 278 |
12/02/2024 | 760.00 | 721.37 | 0.62 | 87,392 | 658,904 | 184 |
11/02/2024 | 755.30 | 716.91 | -2.26 | 87,740 | 664,736 | 424 |
08/02/2024 | 772.80 | 733.52 | 1.71 | 91,854 | 699,043 | 240 |
07/02/2024 | 759.80 | 721.18 | 0.11 | 551,400 | 4,203,281 | 679 |
06/02/2024 | 759.00 | 720.42 | 1.20 | 224,619 | 1,700,208 | 198 |
|