|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,217.00 |
2.1
| 17,583 |
| 213,985.13 |
| 457 |
| 17:13 | 1,213.00 |
1.76
| 45 |
| 545.85 |
| 409 |
| 17:13 | 1,213.00 |
1.76
| 987 |
| 11,972.31 |
| 408 |
| 17:13 | 1,213.00 |
1.76
| 50 |
| 606.50 |
| 407 |
| 17:12 | 1,213.00 |
1.76
| 97 |
| 1,176.61 |
| 406 |
| 17:12 | 1,213.00 |
1.76
| 50 |
| 606.50 |
| 405 |
| 17:10 | 1,213.00 |
1.76
| 105 |
| 1,273.65 |
| 404 |
| 17:10 | 1,213.00 |
1.76
| 50 |
| 606.50 |
| 403 |
| 17:07 | 1,212.00 |
1.68
| 85 |
| 1,030.20 |
| 402 |
| 17:07 | 1,212.00 |
1.68
| 355 |
| 4,302.60 |
| 401 |
| 17:07 | 1,212.00 |
1.68
| 145 |
| 1,757.40 |
| 400 |
| 17:07 | 1,213.00 |
1.76
| 310 |
| 3,760.30 |
| 399 |
| 17:05 | 1,213.00 |
1.76
| 310 |
| 3,760.30 |
| 398 |
| 17:02 | 1,214.00 |
1.85
| 312 |
| 3,787.68 |
| 397 |
| 17:02 | 1,215.00 |
1.93
| 450 |
| 5,467.50 |
| 396 |
| 17:01 | 1,214.00 |
1.85
| 282 |
| 3,423.48 |
| 395 |
| 17:00 | 1,213.00 |
1.76
| 91 |
| 1,103.83 |
| 394 |
| 17:00 | 1,213.00 |
1.76
| 440 |
| 5,337.20 |
| 393 |
| 17:00 | 1,212.00 |
1.68
| 127 |
| 1,539.24 |
| 392 |
| 17:00 | 1,212.00 |
1.68
| 440 |
| 5,332.80 |
| 391 |
| 16:58 | 1,216.00 |
2.01
| 410 |
| 4,985.60 |
| 390 |
| 16:58 | 1,216.00 |
2.01
| 276 |
| 3,356.16 |
| 389 |
| 16:56 | 1,218.00 |
2.18
| 729 |
| 8,879.22 |
| 388 |
| 16:55 | 1,217.00 |
2.1
| 2 |
| 24.34 |
| 387 |
| 16:55 | 1,217.00 |
2.1
| 399 |
| 4,855.83 |
| 386 |
| 16:53 | 1,217.00 |
2.1
| 201 |
| 2,446.17 |
| 385 |
| 16:53 | 1,216.00 |
2.01
| 311 |
| 3,781.76 |
| 384 |
| 16:52 | 1,213.00 |
1.76
| 298 |
| 3,614.74 |
| 383 |
| 16:51 | 1,216.00 |
2.01
| 265 |
| 3,222.40 |
| 382 |
| 16:49 | 1,217.00 |
2.1
| 708 |
| 8,616.36 |
| 381 |
| 16:49 | 1,217.00 |
2.1
| 325 |
| 3,955.25 |
| 380 |
| 16:49 | 1,217.00 |
2.1
| 482 |
| 5,865.94 |
| 379 |
| 16:49 | 1,217.00 |
2.1
| 2,422 |
| 29,475.74 |
| 378 |
| 16:49 | 1,217.00 |
2.1
| 461 |
| 5,610.37 |
| 377 |
| 16:45 | 1,221.00 |
2.43
| 240 |
| 2,930.40 |
| 376 |
| 16:45 | 1,220.00 |
2.35
| 946 |
| 11,541.20 |
| 375 |
| 16:45 | 1,220.00 |
2.35
| 715 |
| 8,723.00 |
| 374 |
| 16:45 | 1,220.00 |
2.35
| 339 |
| 4,135.80 |
| 373 |
| 16:44 | 1,219.00 |
2.27
| 207 |
| 2,523.33 |
| 372 |
| 16:44 | 1,219.00 |
2.27
| 720 |
| 8,776.80 |
| 371 |
| 16:44 | 1,217.00 |
2.1
| 272 |
| 3,310.24 |
| 370 |
| 16:44 | 1,216.00 |
2.01
| 321 |
| 3,903.36 |
| 369 |
| 16:44 | 1,215.00 |
1.93
| 330 |
| 4,009.50 |
| 368 |
| 16:40 | 1,214.00 |
1.85
| 264 |
| 3,204.96 |
| 367 |
| 16:40 | 1,214.00 |
1.85
| 571 |
| 6,931.94 |
| 366 |
| 16:36 | 1,211.00 |
1.59
| 197 |
| 2,385.67 |
| 365 |
| 16:36 | 1,211.00 |
1.59
| 396 |
| 4,795.56 |
| 364 |
| 16:36 | 1,211.00 |
1.59
| 470 |
| 5,691.70 |
| 363 |
| 16:36 | 1,211.00 |
1.59
| 272 |
| 3,293.92 |
| 362 |
| 16:36 | 1,211.00 |
1.59
| 321 |
| 3,887.31 |
| 361 |
| סה"כ | | | 36,184 | | 440,110.15 | | 19,322 |
|