|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 872.40 |
-1.63
| 4,394 |
| 38,333.26 |
| 289 |
| 17:13 | 879.30 |
-0.86
| 252 |
| 2,215.84 |
| 256 |
| 17:13 | 879.30 |
-0.86
| 159 |
| 1,398.09 |
| 255 |
| 17:13 | 879.30 |
-0.86
| 345 |
| 3,033.58 |
| 254 |
| 17:12 | 879.20 |
-0.87
| 504 |
| 4,431.17 |
| 253 |
| 17:12 | 877.50 |
-1.06
| 190 |
| 1,667.25 |
| 252 |
| 17:12 | 876.80 |
-1.14
| 201 |
| 1,762.37 |
| 251 |
| 17:11 | 879.30 |
-0.86
| 98 |
| 861.71 |
| 250 |
| 17:11 | 879.30 |
-0.86
| 345 |
| 3,033.58 |
| 249 |
| 17:08 | 876.30 |
-1.2
| 218 |
| 1,910.33 |
| 248 |
| 17:08 | 879.30 |
-0.86
| 438 |
| 3,851.33 |
| 247 |
| 17:08 | 879.30 |
-0.86
| 345 |
| 3,033.58 |
| 246 |
| 17:04 | 876.00 |
-1.23
| 441 |
| 3,863.16 |
| 245 |
| 16:57 | 877.70 |
-1.04
| 1,980 |
| 17,378.46 |
| 244 |
| 16:57 | 877.70 |
-1.04
| 1,020 |
| 8,952.54 |
| 243 |
| 16:52 | 879.30 |
-0.86
| 381 |
| 3,350.13 |
| 242 |
| 16:52 | 879.30 |
-0.86
| 286 |
| 2,514.80 |
| 241 |
| 16:52 | 879.30 |
-0.86
| 345 |
| 3,033.58 |
| 240 |
| 16:52 | 879.30 |
-0.86
| 262 |
| 2,303.77 |
| 239 |
| 16:52 | 879.30 |
-0.86
| 378 |
| 3,323.75 |
| 238 |
| 16:48 | 879.30 |
-0.86
| 69 |
| 606.72 |
| 237 |
| 16:48 | 879.30 |
-0.86
| 345 |
| 3,033.58 |
| 236 |
| 16:47 | 879.30 |
-0.86
| 165 |
| 1,450.84 |
| 235 |
| 16:47 | 879.30 |
-0.86
| 345 |
| 3,033.58 |
| 234 |
| 16:47 | 879.30 |
-0.86
| 165 |
| 1,450.84 |
| 233 |
| 16:47 | 879.30 |
-0.86
| 345 |
| 3,033.58 |
| 232 |
| 16:47 | 879.30 |
-0.86
| 165 |
| 1,450.84 |
| 231 |
| 16:47 | 879.30 |
-0.86
| 345 |
| 3,033.58 |
| 230 |
| 16:47 | 879.30 |
-0.86
| 2,463 |
| 21,657.16 |
| 229 |
| 16:47 | 879.30 |
-0.86
| 584 |
| 5,135.11 |
| 228 |
| 16:47 | 879.30 |
-0.86
| 345 |
| 3,033.58 |
| 227 |
| 16:47 | 877.70 |
-1.04
| 220 |
| 1,930.94 |
| 226 |
| 16:47 | 877.70 |
-1.04
| 560 |
| 4,915.12 |
| 225 |
| 16:47 | 877.80 |
-1.03
| 460 |
| 4,037.88 |
| 224 |
| 16:47 | 879.30 |
-0.86
| 165 |
| 1,450.84 |
| 223 |
| 16:47 | 879.30 |
-0.86
| 345 |
| 3,033.58 |
| 222 |
| 16:47 | 879.30 |
-0.86
| 165 |
| 1,450.84 |
| 221 |
| 16:47 | 879.30 |
-0.86
| 345 |
| 3,033.58 |
| 220 |
| 16:47 | 879.30 |
-0.86
| 165 |
| 1,450.84 |
| 219 |
| 16:47 | 879.30 |
-0.86
| 345 |
| 3,033.58 |
| 218 |
| 16:47 | 879.30 |
-0.86
| 4,891 |
| 43,006.56 |
| 217 |
| 16:47 | 879.30 |
-0.86
| 109 |
| 958.44 |
| 216 |
| 16:47 | 879.30 |
-0.86
| 97 |
| 852.92 |
| 215 |
| 16:47 | 879.20 |
-0.87
| 589 |
| 5,178.49 |
| 214 |
| 16:47 | 879.20 |
-0.87
| 678 |
| 5,960.98 |
| 213 |
| 16:47 | 879.30 |
-0.86
| 139 |
| 1,222.23 |
| 212 |
| 16:47 | 879.30 |
-0.86
| 165 |
| 1,450.84 |
| 211 |
| 16:47 | 879.30 |
-0.86
| 345 |
| 3,033.58 |
| 210 |
| 16:47 | 879.30 |
-0.86
| 560 |
| 4,924.08 |
| 209 |
| 16:47 | 879.30 |
-0.86
| 97 |
| 852.92 |
| 208 |
| סה"כ | | | 28,358 | | 248,949.93 | | 11,657 |
|