|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 1,465.00 |
-0.07
| 10,064 |
| 147,437.59 |
| 375 |
| 14:09 | 1,459.00 |
-0.48
| 330 |
| 4,814.70 |
| 336 |
| 14:09 | 1,459.00 |
-0.48
| 168 |
| 2,451.12 |
| 335 |
| 14:08 | 1,461.00 |
-0.34
| 141 |
| 2,060.01 |
| 334 |
| 14:08 | 1,461.00 |
-0.34
| 199 |
| 2,907.39 |
| 333 |
| 14:08 | 1,461.00 |
-0.34
| 363 |
| 5,303.43 |
| 332 |
| 14:07 | 1,461.00 |
-0.34
| 430 |
| 6,282.30 |
| 331 |
| 14:07 | 1,459.00 |
-0.48
| 98 |
| 1,429.82 |
| 330 |
| 14:07 | 1,459.00 |
-0.48
| 185 |
| 2,699.15 |
| 329 |
| 14:06 | 1,461.00 |
-0.34
| 224 |
| 3,272.64 |
| 328 |
| 14:06 | 1,461.00 |
-0.34
| 198 |
| 2,892.78 |
| 327 |
| 14:02 | 1,461.00 |
-0.34
| 16 |
| 233.76 |
| 326 |
| 14:02 | 1,461.00 |
-0.34
| 232 |
| 3,389.52 |
| 325 |
| 14:01 | 1,461.00 |
-0.34
| 314 |
| 4,587.54 |
| 324 |
| 14:01 | 1,461.00 |
-0.34
| 84 |
| 1,227.24 |
| 323 |
| 14:01 | 1,461.00 |
-0.34
| 231 |
| 3,374.91 |
| 322 |
| 14:01 | 1,461.00 |
-0.34
| 331 |
| 4,835.91 |
| 321 |
| 14:01 | 1,462.00 |
-0.27
| 259 |
| 3,786.58 |
| 320 |
| 13:48 | 1,464.00 |
-0.14
| 43 |
| 629.52 |
| 319 |
| 13:47 | 1,463.00 |
-0.2
| 384 |
| 5,617.92 |
| 318 |
| 13:47 | 1,465.00 |
-0.07
| 422 |
| 6,182.30 |
| 317 |
| 13:47 | 1,465.00 |
-0.07
| 127 |
| 1,860.55 |
| 316 |
| 13:47 | 1,465.00 |
-0.07
| 55 |
| 805.75 |
| 315 |
| 13:47 | 1,465.00 |
-0.07
| 94 |
| 1,377.10 |
| 314 |
| 13:44 | 1,465.00 |
-0.07
| 127 |
| 1,860.55 |
| 313 |
| 13:44 | 1,465.00 |
-0.07
| 237 |
| 3,472.05 |
| 312 |
| 13:39 | 1,469.00 |
0.2
| 460 |
| 6,757.40 |
| 311 |
| 13:39 | 1,467.00 |
0.07
| 242 |
| 3,550.14 |
| 310 |
| 13:39 | 1,469.00 |
0.2
| 325 |
| 4,774.25 |
| 309 |
| 13:39 | 1,469.00 |
0.2
| 2,458 |
| 36,108.02 |
| 308 |
| 13:39 | 1,469.00 |
0.2
| 7,650 |
| 112,378.50 |
| 307 |
| 13:39 | 1,467.00 |
0.07
| 1,618 |
| 23,736.06 |
| 306 |
| 13:39 | 1,467.00 |
0.07
| 732 |
| 10,738.44 |
| 305 |
| 13:37 | 1,465.00 |
-0.07
| 188 |
| 2,754.20 |
| 304 |
| 13:37 | 1,465.00 |
-0.07
| 384 |
| 5,625.60 |
| 303 |
| 13:37 | 1,465.00 |
-0.07
| 274 |
| 4,014.10 |
| 302 |
| 13:37 | 1,465.00 |
-0.07
| 548 |
| 8,028.20 |
| 301 |
| 13:37 | 1,465.00 |
-0.07
| 462 |
| 6,768.30 |
| 300 |
| 13:37 | 1,465.00 |
-0.07
| 274 |
| 4,014.10 |
| 299 |
| 13:37 | 1,465.00 |
-0.07
| 274 |
| 4,014.10 |
| 298 |
| 13:37 | 1,465.00 |
-0.07
| 274 |
| 4,014.10 |
| 297 |
| 13:37 | 1,465.00 |
-0.07
| 274 |
| 4,014.10 |
| 296 |
| 13:37 | 1,465.00 |
-0.07
| 274 |
| 4,014.10 |
| 295 |
| 13:37 | 1,465.00 |
-0.07
| 548 |
| 8,028.20 |
| 294 |
| 13:37 | 1,465.00 |
-0.07
| 1,690 |
| 24,758.50 |
| 293 |
| 13:37 | 1,466.00 |
0
| 127 |
| 1,861.82 |
| 292 |
| 13:37 | 1,467.00 |
0.07
| 190 |
| 2,787.30 |
| 291 |
| 13:37 | 1,467.00 |
0.07
| 192 |
| 2,816.64 |
| 290 |
| 13:37 | 1,467.00 |
0.07
| 55 |
| 806.85 |
| 289 |
| 13:37 | 1,467.00 |
0.07
| 306 |
| 4,489.02 |
| 288 |
| סה"כ | | | 35,175 | | 515,644.17 | | 15,663 |
|