|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/05/2025 | 12,000.00 | 12,000.00 | -4.08 | 23,986 | 2,898,457 | 745 |
| 21/05/2025 | 12,510.00 | 12,510.00 | -4.94 | 89,515 | 11,101,435 | 2,274 |
| 20/05/2025 | 13,160.00 | 13,160.00 | -2.16 | 10,765 | 1,451,018 | 387 |
| 19/05/2025 | 13,450.00 | 13,450.00 | -0.88 | 4,343 | 582,780 | 307 |
| 18/05/2025 | 13,570.00 | 13,570.00 | 0.74 | 4,560 | 618,072 | 252 |
| 15/05/2025 | 13,470.00 | 13,470.00 | -0.44 | 8,862 | 1,193,642 | 398 |
| 14/05/2025 | 13,530.00 | 13,530.00 | 2.73 | 20,778 | 2,782,657 | 550 |
| 13/05/2025 | 13,170.00 | 13,170.00 | 0.77 | 11,350 | 1,481,152 | 370 |
| 12/05/2025 | 13,070.00 | 13,070.00 | -0.68 | 34,889 | 4,596,370 | 978 |
| 11/05/2025 | 13,160.00 | 13,160.00 | -0.45 | 3,149 | 416,406 | 186 |
| 08/05/2025 | 13,220.00 | 13,220.00 | -1.20 | 21,411 | 2,849,934 | 682 |
| 07/05/2025 | 13,380.00 | 13,380.00 | -0.15 | 18,852 | 2,526,203 | 722 |
| 06/05/2025 | 13,400.00 | 13,400.00 | 1.06 | 189,523 | 25,385,778 | 764 |
| 05/05/2025 | 13,260.00 | 13,260.00 | -0.67 | 23,331 | 3,090,579 | 1,444 |
| 04/05/2025 | 13,350.00 | 13,350.00 | 1.44 | 11,652 | 1,556,997 | 491 |
| 29/04/2025 | 13,160.00 | 13,160.00 | -1.57 | 50,854 | 6,687,941 | 1,754 |
| 28/04/2025 | 13,370.00 | 13,370.00 | -4.36 | 69,404 | 9,468,561 | 1,232 |
| 27/04/2025 | 13,980.00 | 13,980.00 | -0.64 | 8,214 | 1,152,598 | 379 |
| 24/04/2025 | 14,070.00 | 14,070.00 | -0.57 | 15,860 | 2,236,641 | 679 |
| 23/04/2025 | 14,150.00 | 14,150.00 | 1.00 | 38,181 | 5,404,993 | 1,096 |
| 22/04/2025 | 14,010.00 | 14,010.00 | 5.58 | 35,035 | 4,853,452 | 1,213 |
| 21/04/2025 | 13,270.00 | 13,270.00 | -4.19 | 18,185 | 2,437,866 | 514 |
| 20/04/2025 | 13,850.00 | 13,850.00 | 3.59 | 16,552 | 2,260,866 | 570 |
| 17/04/2025 | 13,370.00 | 13,370.00 | 0.53 | 7,847 | 1,049,145 | 418 |
| 16/04/2025 | 13,300.00 | 13,300.00 | 0.45 | 8,084 | 1,065,989 | 260 |
| 15/04/2025 | 13,240.00 | 13,240.00 | 0.08 | 6,671 | 881,465 | 301 |
| 14/04/2025 | 13,230.00 | 13,230.00 | 4.92 | 11,693 | 1,521,725 | 388 |
| 10/04/2025 | 12,610.00 | 12,610.00 | 2.77 | 13,223 | 1,664,701 | 578 |
| 09/04/2025 | 12,580.00 | 12,580.00 | | 6,805 | 837,653 | 378 |
| 08/04/2025 | 12,580.00 | 12,580.00 | 3.97 | 6,538 | 812,318 | 374 |
| 07/04/2025 | 12,310.00 | 12,100.00 | | 12,886 | 1,540,066 | 345 |
| 06/04/2025 | 12,310.00 | 12,100.00 | -2.92 | 17,799 | 2,168,709 | 288 |
| 03/04/2025 | 12,680.00 | 12,463.69 | -1.63 | 10,279 | 1,305,825 | 548 |
| 02/04/2025 | 12,890.00 | 12,670.11 | 3.78 | 20,326 | 2,586,120 | 541 |
| 01/04/2025 | 12,420.00 | 12,208.13 | 5.08 | 48,378 | 5,945,942 | 1,362 |
| 31/03/2025 | 11,820.00 | 11,618.36 | -0.17 | 23,149 | 2,723,625 | 752 |
| 30/03/2025 | 11,840.00 | 11,638.02 | -0.75 | 3,303 | 387,416 | 173 |
| 27/03/2025 | 11,930.00 | 11,726.49 | 2.14 | 7,708 | 911,524 | 385 |
| 26/03/2025 | 11,680.00 | 11,480.75 | -0.26 | 9,812 | 1,141,673 | 389 |
| 25/03/2025 | 11,790.00 | 11,510.24 | -1.59 | 12,087 | 1,424,684 | 560 |
| 24/03/2025 | 11,980.00 | 11,695.74 | 2.57 | 41,331 | 4,995,920 | 1,304 |
| 23/03/2025 | 11,680.00 | 11,402.85 | -4.26 | 16,813 | 1,964,692 | 489 |
| 20/03/2025 | 12,200.00 | 11,910.52 | -4.46 | 31,821 | 3,904,299 | 683 |
| 19/03/2025 | 12,770.00 | 12,466.99 | -5.62 | 72,067 | 9,170,876 | 1,172 |
| 18/03/2025 | 13,530.00 | 13,208.96 | -0.07 | 22,419 | 2,983,033 | 818 |
| 17/03/2025 | 13,540.00 | 13,218.72 | -0.88 | 28,856 | 3,904,897 | 863 |
| 16/03/2025 | 13,660.00 | 13,335.87 | 4.92 | 16,589 | 2,254,955 | 359 |
| 13/03/2025 | 13,020.00 | 12,711.06 | 0.77 | 13,105 | 1,711,799 | 504 |
| 12/03/2025 | 12,920.00 | 12,613.43 | 5.56 | 22,181 | 2,825,499 | 795 |
| 11/03/2025 | 12,240.00 | 11,949.57 | -1.84 | 27,836 | 3,408,990 | 786 |
|