|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/02/2025 | 11,420.00 | 11,420.00 | 0.18 | 6,844 | 783,029 | 339 |
| 16/02/2025 | 11,400.00 | 11,400.00 | 0.88 | 5,000 | 569,061 | 211 |
| 13/02/2025 | 11,300.00 | 11,300.00 | -0.26 | 8,396 | 946,509 | 386 |
| 12/02/2025 | 11,330.00 | 11,330.00 | 4.52 | 36,813 | 4,007,020 | 467 |
| 11/02/2025 | 10,840.00 | 10,840.00 | -3.13 | 20,990 | 2,298,591 | 603 |
| 10/02/2025 | 11,190.00 | 11,190.00 | -2.36 | 25,805 | 2,901,112 | 642 |
| 09/02/2025 | 11,460.00 | 11,460.00 | -0.78 | 3,705 | 425,012 | 225 |
| 06/02/2025 | 11,550.00 | 11,550.00 | -1.87 | 34,045 | 3,952,042 | 732 |
| 05/02/2025 | 11,770.00 | 11,770.00 | -0.42 | 21,417 | 2,541,496 | 766 |
| 04/02/2025 | 11,820.00 | 11,820.00 | 0.85 | 15,952 | 1,886,571 | 930 |
| 03/02/2025 | 11,720.00 | 11,720.00 | -1.01 | 14,148 | 1,641,368 | 559 |
| 02/02/2025 | 11,840.00 | 11,840.00 | 1.98 | 6,401 | 751,554 | 245 |
| 30/01/2025 | 11,610.00 | 11,610.00 | 1.49 | 20,880 | 2,433,246 | 783 |
| 29/01/2025 | 11,440.00 | 11,440.00 | 1.33 | 8,286 | 943,107 | 379 |
| 28/01/2025 | 11,290.00 | 11,290.00 | -1.57 | 8,422 | 957,771 | 318 |
| 27/01/2025 | 11,470.00 | 11,470.00 | -0.26 | 15,859 | 1,776,178 | 431 |
| 26/01/2025 | 11,500.00 | 11,500.00 | 0.17 | 5,157 | 594,565 | 179 |
| 23/01/2025 | 11,480.00 | 11,480.00 | -2.88 | 17,464 | 2,020,821 | 549 |
| 22/01/2025 | 11,820.00 | 11,820.00 | -1.17 | 32,696 | 3,859,788 | 442 |
| 21/01/2025 | 11,960.00 | 11,960.00 | -0.50 | 31,535 | 3,773,004 | 528 |
| 20/01/2025 | 12,020.00 | 12,020.00 | -0.33 | 19,709 | 2,386,644 | 433 |
| 19/01/2025 | 12,060.00 | 12,060.00 | 0.67 | 4,824 | 581,463 | 181 |
| 16/01/2025 | 11,980.00 | 11,980.00 | 0.34 | 19,956 | 2,365,899 | 502 |
| 15/01/2025 | 11,940.00 | 11,940.00 | 2.05 | 52,432 | 6,309,166 | 730 |
| 14/01/2025 | 11,700.00 | 11,700.00 | | 22,195 | 2,575,408 | 445 |
| 13/01/2025 | 11,700.00 | 11,700.00 | 7.24 | 20,923 | 2,368,588 | 536 |
| 12/01/2025 | 10,910.00 | 10,910.00 | -0.73 | 6,223 | 680,099 | 225 |
| 09/01/2025 | 10,990.00 | 10,990.00 | -0.54 | 13,273 | 1,463,122 | 417 |
| 08/01/2025 | 11,050.00 | 11,050.00 | -1.25 | 29,628 | 3,278,547 | 589 |
| 07/01/2025 | 11,190.00 | 11,190.00 | -2.10 | 16,055 | 1,799,043 | 450 |
| 06/01/2025 | 11,430.00 | 11,430.00 | -2.72 | 48,673 | 5,697,042 | 868 |
| 05/01/2025 | 11,750.00 | 11,750.00 | 6.24 | 21,929 | 2,535,900 | 430 |
| 02/01/2025 | 11,060.00 | 11,060.00 | 7.38 | 27,441 | 2,952,093 | 479 |
| 01/01/2025 | 10,300.00 | 10,300.00 | 0.88 | 6,989 | 720,168 | 225 |
| 31/12/2024 | 10,210.00 | 10,210.00 | 1.19 | 16,354 | 1,649,770 | 484 |
| 30/12/2024 | 10,090.00 | 10,090.00 | -1.08 | 40,965 | 4,091,771 | 582 |
| 29/12/2024 | 10,200.00 | 10,200.00 | -2.76 | 21,718 | 2,221,513 | 321 |
| 26/12/2024 | 10,490.00 | 10,490.00 | -0.29 | 16,965 | 1,756,106 | 389 |
| 25/12/2024 | 10,520.00 | 10,520.00 | 1.45 | 22,503 | 2,331,305 | 473 |
| 24/12/2024 | 10,370.00 | 10,370.00 | -4.16 | 55,359 | 5,920,111 | 931 |
| 23/12/2024 | 10,820.00 | 10,820.00 | 4.54 | 61,820 | 6,615,457 | 812 |
| 22/12/2024 | 10,350.00 | 10,350.00 | 2.27 | 18,561 | 1,880,469 | 296 |
| 19/12/2024 | 10,120.00 | 10,120.00 | -0.59 | 16,935 | 1,694,032 | 405 |
| 18/12/2024 | 10,180.00 | 10,180.00 | 3.35 | 27,013 | 2,685,815 | 586 |
| 17/12/2024 | 9,850.00 | 9,850.00 | 0.51 | 18,281 | 1,784,056 | 355 |
| 16/12/2024 | 9,800.00 | 9,800.00 | -2.68 | 27,033 | 2,657,071 | 571 |
| 15/12/2024 | 10,070.00 | 10,070.00 | 2.09 | 40,661 | 4,133,697 | 570 |
| 12/12/2024 | 9,864.00 | 9,864.00 | 13.09 | 88,327 | 8,532,201 | 1,173 |
| 11/12/2024 | 8,722.00 | 8,722.00 | 1.67 | 19,611 | 1,697,079 | 541 |
| 10/12/2024 | 8,579.00 | 8,579.00 | -0.46 | 19,454 | 1,669,029 | 450 |
|