|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 6,423.00 | 6,423.00 | 0.52 | 10,212 | 653,688 | 177 |
| 24/07/2024 | 6,390.00 | 6,390.00 | 0.09 | 3,885 | 248,344 | 184 |
| 23/07/2024 | 6,384.00 | 6,384.00 | 1.11 | 4,299 | 274,706 | 152 |
| 22/07/2024 | 6,314.00 | 6,314.00 | 0.56 | 2,458 | 154,935 | 144 |
| 21/07/2024 | 6,279.00 | 6,279.00 | -0.40 | 4,215 | 265,263 | 113 |
| 18/07/2024 | 6,304.00 | 6,304.00 | 2.40 | 4,321 | 269,338 | 183 |
| 17/07/2024 | 6,156.00 | 6,156.00 | 0.67 | 5,311 | 326,045 | 165 |
| 16/07/2024 | 6,115.00 | 6,115.00 | 2.86 | 3,791 | 230,701 | 186 |
| 15/07/2024 | 5,945.00 | 5,945.00 | -0.13 | 2,232 | 133,589 | 158 |
| 14/07/2024 | 5,953.00 | 5,953.00 | -0.78 | 1,814 | 108,315 | 74 |
| 11/07/2024 | 6,000.00 | 6,000.00 | 2.41 | 57,130 | 3,424,581 | 231 |
| 10/07/2024 | 5,859.00 | 5,859.00 | -2.53 | 4,352 | 258,381 | 153 |
| 09/07/2024 | 6,011.00 | 6,011.00 | 2.28 | 5,729 | 343,844 | 144 |
| 08/07/2024 | 5,877.00 | 5,877.00 | 0.39 | 2,410 | 141,620 | 102 |
| 07/07/2024 | 5,854.00 | 5,854.00 | 3.45 | 7,277 | 420,338 | 209 |
| 04/07/2024 | 5,659.00 | 5,659.00 | 1.73 | 7,681 | 434,472 | 140 |
| 03/07/2024 | 5,563.00 | 5,563.00 | 1.16 | 7,065 | 391,434 | 158 |
| 02/07/2024 | 5,499.00 | 5,499.00 | 1.29 | 2,126 | 116,618 | 109 |
| 01/07/2024 | 5,429.00 | 5,429.00 | -1.22 | 7,108 | 387,160 | 245 |
| 30/06/2024 | 5,496.00 | 5,496.00 | 0.68 | 2,477 | 135,683 | 90 |
| 27/06/2024 | 5,459.00 | 5,459.00 | -0.55 | 6,409 | 352,405 | 172 |
| 26/06/2024 | 5,489.00 | 5,489.00 | -1.88 | 22,041 | 1,213,777 | 142 |
| 25/06/2024 | 5,594.00 | 5,594.00 | -3.15 | 5,897 | 334,124 | 149 |
| 24/06/2024 | 5,776.00 | 5,776.00 | -1.18 | 4,149 | 241,842 | 105 |
| 23/06/2024 | 5,845.00 | 5,845.00 | -0.27 | 3,074 | 179,503 | 135 |
| 20/06/2024 | 5,861.00 | 5,861.00 | -0.71 | 7,202 | 422,956 | 275 |
| 19/06/2024 | 5,903.00 | 5,903.00 | 0.51 | 5,868 | 346,136 | 157 |
| 18/06/2024 | 5,873.00 | 5,873.00 | 0.55 | 2,221 | 130,288 | 111 |
| 17/06/2024 | 5,841.00 | 5,841.00 | 1.95 | 7,126 | 415,203 | 138 |
| 16/06/2024 | 5,729.00 | 5,729.00 | -0.66 | 1,561 | 89,418 | 90 |
| 13/06/2024 | 5,767.00 | 5,767.00 | 3.41 | 7,356 | 422,607 | 186 |
| 10/06/2024 | 5,577.00 | 5,577.00 | 3.62 | 6,565 | 358,576 | 202 |
| 09/06/2024 | 5,382.00 | 5,382.00 | -2.59 | 10,427 | 571,758 | 141 |
| 06/06/2024 | 5,525.00 | 5,525.00 | -5.15 | 12,521 | 703,921 | 223 |
| 05/06/2024 | 5,825.00 | 5,825.00 | -2.41 | 9,278 | 549,102 | 187 |
| 04/06/2024 | 5,969.00 | 5,969.00 | -1.11 | 4,222 | 251,952 | 133 |
| 03/06/2024 | 6,036.00 | 6,036.00 | -0.36 | 6,539 | 394,242 | 173 |
| 02/06/2024 | 6,058.00 | 6,058.00 | -0.18 | 2,879 | 174,823 | 95 |
| 30/05/2024 | 6,069.00 | 6,069.00 | -0.51 | 11,485 | 693,327 | 278 |
| 29/05/2024 | 6,100.00 | 6,100.00 | -3.91 | 13,987 | 859,399 | 201 |
| 28/05/2024 | 6,348.00 | 6,348.00 | 1.28 | 7,445 | 468,285 | 145 |
| 27/05/2024 | 6,268.00 | 6,268.00 | -3.92 | 6,381 | 405,699 | 138 |
| 26/05/2024 | 6,524.00 | 6,524.00 | 0.26 | 2,961 | 193,173 | 79 |
| 23/05/2024 | 6,507.00 | 6,507.00 | -0.40 | 2,768 | 180,274 | 119 |
| 22/05/2024 | 6,533.00 | 6,533.00 | 0.26 | 5,607 | 363,911 | 130 |
| 21/05/2024 | 6,516.00 | 6,516.00 | 1.29 | 5,768 | 375,924 | 107 |
| 20/05/2024 | 6,433.00 | 6,433.00 | 0.02 | 4,644 | 296,762 | 145 |
| 19/05/2024 | 6,432.00 | 6,432.00 | -2.85 | 2,544 | 164,442 | 89 |
| 16/05/2024 | 6,621.00 | 6,621.00 | -2.50 | 3,125 | 208,482 | 172 |
| 15/05/2024 | 6,791.00 | 6,791.00 | 0.01 | 6,280 | 425,271 | 198 |
|