|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 11,550.00 |
-1.87
| 17,142 |
| 1,979,901.00 |
| 732 |
| 16:44 | 11,620.00 |
-1.27
| 17 |
| 1,975.40 |
| 613 |
| 16:44 | 11,580.00 |
-1.61
| 17 |
| 1,968.60 |
| 612 |
| 16:44 | 11,580.00 |
-1.61
| 8 |
| 926.40 |
| 611 |
| 16:43 | 11,590.00 |
-1.53
| 4 |
| 463.60 |
| 610 |
| 16:43 | 11,590.00 |
-1.53
| 4 |
| 463.60 |
| 609 |
| 16:43 | 11,620.00 |
-1.27
| 27 |
| 3,137.40 |
| 608 |
| 16:43 | 11,620.00 |
-1.27
| 55 |
| 6,391.00 |
| 607 |
| 16:43 | 11,600.00 |
-1.44
| 7 |
| 812.00 |
| 606 |
| 16:43 | 11,600.00 |
-1.44
| 4 |
| 464.00 |
| 605 |
| 16:42 | 11,620.00 |
-1.27
| 4 |
| 464.80 |
| 604 |
| 16:41 | 11,630.00 |
-1.19
| 163 |
| 18,956.90 |
| 603 |
| 16:41 | 11,630.00 |
-1.19
| 9 |
| 1,046.70 |
| 602 |
| 16:41 | 11,600.00 |
-1.44
| 6 |
| 696.00 |
| 601 |
| 16:41 | 11,600.00 |
-1.44
| 5 |
| 580.00 |
| 600 |
| 16:39 | 11,610.00 |
-1.36
| 22 |
| 2,554.20 |
| 599 |
| 16:39 | 11,610.00 |
-1.36
| 22 |
| 2,554.20 |
| 598 |
| 16:38 | 11,630.00 |
-1.19
| 8 |
| 930.40 |
| 597 |
| 16:38 | 11,610.00 |
-1.36
| 8 |
| 928.80 |
| 596 |
| 16:38 | 11,610.00 |
-1.36
| 7 |
| 812.70 |
| 595 |
| 16:37 | 11,610.00 |
-1.36
| 5 |
| 580.50 |
| 594 |
| 16:37 | 11,610.00 |
-1.36
| 20 |
| 2,322.00 |
| 593 |
| 16:37 | 11,630.00 |
-1.19
| 20 |
| 2,326.00 |
| 592 |
| 16:36 | 11,620.00 |
-1.27
| 20 |
| 2,324.00 |
| 591 |
| 16:36 | 11,630.00 |
-1.19
| 19 |
| 2,209.70 |
| 590 |
| 16:36 | 11,620.00 |
-1.27
| 21 |
| 2,440.20 |
| 589 |
| 16:34 | 11,600.00 |
-1.44
| 33 |
| 3,828.00 |
| 588 |
| 16:34 | 11,600.00 |
-1.44
| 39 |
| 4,524.00 |
| 587 |
| 16:34 | 11,580.00 |
-1.61
| 4 |
| 463.20 |
| 586 |
| 16:34 | 11,580.00 |
-1.61
| 4 |
| 463.20 |
| 585 |
| 16:33 | 11,600.00 |
-1.44
| 1 |
| 116.00 |
| 584 |
| 16:31 | 11,590.00 |
-1.53
| 9 |
| 1,043.10 |
| 583 |
| 16:31 | 11,590.00 |
-1.53
| 4 |
| 463.60 |
| 582 |
| 16:31 | 11,600.00 |
-1.44
| 4 |
| 464.00 |
| 581 |
| 16:30 | 11,590.00 |
-1.53
| 7 |
| 811.30 |
| 580 |
| 16:28 | 11,630.00 |
-1.19
| 8 |
| 930.40 |
| 579 |
| 16:27 | 11,630.00 |
-1.19
| 17 |
| 1,977.10 |
| 578 |
| 16:27 | 11,620.00 |
-1.27
| 24 |
| 2,788.80 |
| 577 |
| 16:25 | 11,590.00 |
-1.53
| 4 |
| 463.60 |
| 576 |
| 16:25 | 11,590.00 |
-1.53
| 4 |
| 463.60 |
| 575 |
| 16:25 | 11,590.00 |
-1.53
| 6 |
| 695.40 |
| 574 |
| 16:25 | 11,600.00 |
-1.44
| 6 |
| 696.00 |
| 573 |
| 16:24 | 11,590.00 |
-1.53
| 7 |
| 811.30 |
| 572 |
| 16:24 | 11,620.00 |
-1.27
| 24 |
| 2,788.80 |
| 571 |
| 16:22 | 11,600.00 |
-1.44
| 7 |
| 812.00 |
| 570 |
| 16:22 | 11,610.00 |
-1.36
| 15 |
| 1,741.50 |
| 569 |
| 16:22 | 11,610.00 |
-1.36
| 25 |
| 2,902.50 |
| 568 |
| 16:21 | 11,590.00 |
-1.53
| 2 |
| 231.80 |
| 567 |
| 16:21 | 11,590.00 |
-1.53
| 5 |
| 579.50 |
| 566 |
| 16:20 | 11,620.00 |
-1.27
| 17 |
| 1,975.40 |
| 565 |
| סה"כ | | | 17,920 | | 2,070,264.2 | | 29,593 |
|