|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 6,988.00 |
-0.07
| 1,096 |
| 76,588.48 |
| 177 |
17:13 | 6,930.00 |
-0.9
| 118 |
| 8,177.40 |
| 122 |
17:13 | 6,930.00 |
-0.9
| 63 |
| 4,365.90 |
| 121 |
17:13 | 6,930.00 |
-0.9
| 7 |
| 485.10 |
| 120 |
17:11 | 6,947.00 |
-0.66
| 7 |
| 486.29 |
| 119 |
17:08 | 6,931.00 |
-0.89
| 63 |
| 4,366.53 |
| 118 |
17:08 | 6,930.00 |
-0.9
| 20 |
| 1,386.00 |
| 117 |
17:08 | 6,934.00 |
-0.84
| 22 |
| 1,525.48 |
| 116 |
17:08 | 6,928.00 |
-0.93
| 39 |
| 2,701.92 |
| 115 |
17:08 | 6,928.00 |
-0.93
| 94 |
| 6,512.32 |
| 114 |
17:08 | 6,928.00 |
-0.93
| 6 |
| 415.68 |
| 113 |
17:08 | 6,928.00 |
-0.93
| 28 |
| 1,939.84 |
| 112 |
17:06 | 6,933.00 |
-0.86
| 8 |
| 554.64 |
| 111 |
17:06 | 6,929.00 |
-0.92
| 55 |
| 3,810.95 |
| 110 |
16:46 | 6,928.00 |
-0.93
| 8 |
| 554.24 |
| 109 |
16:45 | 6,939.00 |
-0.77
| 14 |
| 971.46 |
| 108 |
16:40 | 6,928.00 |
-0.93
| 39 |
| 2,701.92 |
| 107 |
16:30 | 6,940.00 |
-0.76
| 68 |
| 4,719.20 |
| 106 |
16:30 | 6,940.00 |
-0.76
| 7 |
| 485.80 |
| 105 |
16:26 | 6,936.00 |
-0.82
| 14 |
| 971.04 |
| 104 |
16:26 | 6,935.00 |
-0.83
| 7 |
| 485.45 |
| 103 |
16:15 | 6,935.00 |
-0.83
| 12 |
| 832.20 |
| 102 |
16:14 | 6,925.00 |
-0.97
| 8 |
| 554.00 |
| 101 |
16:00 | 6,939.00 |
-0.77
| 7 |
| 485.73 |
| 100 |
15:53 | 6,934.00 |
-0.84
| 21 |
| 1,456.14 |
| 99 |
15:53 | 6,934.00 |
-0.84
| 41 |
| 2,842.94 |
| 98 |
15:53 | 6,934.00 |
-0.84
| 41 |
| 2,842.94 |
| 97 |
15:50 | 6,916.00 |
-1.1
| 16 |
| 1,106.56 |
| 96 |
15:50 | 6,925.00 |
-0.97
| 216 |
| 14,958.00 |
| 95 |
15:50 | 6,928.00 |
-0.93
| 9 |
| 623.52 |
| 94 |
15:48 | 6,930.00 |
-0.9
| 21 |
| 1,455.30 |
| 93 |
15:47 | 6,928.00 |
-0.93
| 7 |
| 484.96 |
| 92 |
15:40 | 6,927.00 |
-0.94
| 12 |
| 831.24 |
| 91 |
15:36 | 6,916.00 |
-1.1
| 11 |
| 760.76 |
| 90 |
15:36 | 6,916.00 |
-1.1
| 32 |
| 2,213.12 |
| 89 |
15:36 | 6,916.00 |
-1.1
| 64 |
| 4,426.24 |
| 88 |
15:36 | 6,919.00 |
-1.06
| 47 |
| 3,251.93 |
| 87 |
15:27 | 6,924.00 |
-0.99
| 8 |
| 553.92 |
| 86 |
15:08 | 6,915.00 |
-1.12
| 7 |
| 484.05 |
| 85 |
15:08 | 6,915.00 |
-1.12
| 7 |
| 484.05 |
| 84 |
15:05 | 6,915.00 |
-1.12
| 12 |
| 829.80 |
| 83 |
15:05 | 6,915.00 |
-1.12
| 15 |
| 1,037.25 |
| 82 |
15:03 | 6,915.00 |
-1.12
| 4 |
| 276.60 |
| 81 |
15:03 | 6,915.00 |
-1.12
| 15 |
| 1,037.25 |
| 80 |
15:03 | 6,915.00 |
-1.12
| 13 |
| 898.95 |
| 79 |
15:03 | 6,915.00 |
-1.12
| 15 |
| 1,037.25 |
| 78 |
15:03 | 6,915.00 |
-1.12
| 8 |
| 553.20 |
| 77 |
14:59 | 6,915.00 |
-1.12
| 7 |
| 484.05 |
| 76 |
14:57 | 6,924.00 |
-0.99
| 3 |
| 207.72 |
| 75 |
14:57 | 6,923.00 |
-1
| 7 |
| 484.61 |
| 74 |
סה"כ | | | 2,469 | | 171,699.92 | | 4,979 |
|