|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 6,426.00 |
0.56
| 576 |
| 37,013.76 |
| 177 |
17:13 | 6,425.00 |
0.55
| 14 |
| 899.50 |
| 137 |
17:12 | 6,409.00 |
0.3
| 34 |
| 2,179.06 |
| 136 |
17:08 | 6,419.00 |
0.45
| 14 |
| 898.66 |
| 135 |
17:06 | 6,420.00 |
0.47
| 14 |
| 898.80 |
| 134 |
17:03 | 6,404.00 |
0.22
| 8 |
| 512.32 |
| 133 |
17:02 | 6,404.00 |
0.22
| 15 |
| 960.60 |
| 132 |
17:02 | 6,417.00 |
0.42
| 14 |
| 898.38 |
| 131 |
16:58 | 6,419.00 |
0.45
| 14 |
| 898.66 |
| 130 |
16:50 | 6,419.00 |
0.45
| 14 |
| 898.66 |
| 129 |
16:40 | 6,421.00 |
0.49
| 12 |
| 770.52 |
| 128 |
16:38 | 6,421.00 |
0.49
| 14 |
| 898.94 |
| 127 |
16:38 | 6,419.00 |
0.45
| 34 |
| 2,182.46 |
| 126 |
16:36 | 6,419.00 |
0.45
| 14 |
| 898.66 |
| 125 |
16:34 | 6,404.00 |
0.22
| 2 |
| 128.08 |
| 124 |
16:34 | 6,405.00 |
0.23
| 71 |
| 4,547.55 |
| 123 |
16:30 | 6,422.00 |
0.5
| 14 |
| 899.08 |
| 122 |
16:28 | 6,423.00 |
0.52
| 34 |
| 2,183.82 |
| 121 |
16:25 | 6,424.00 |
0.53
| 14 |
| 899.36 |
| 120 |
16:10 | 6,426.00 |
0.56
| 14 |
| 899.64 |
| 119 |
16:08 | 6,426.00 |
0.56
| 13 |
| 835.38 |
| 118 |
16:08 | 6,426.00 |
0.56
| 11 |
| 706.86 |
| 117 |
16:07 | 6,426.00 |
0.56
| 24 |
| 1,542.24 |
| 116 |
16:06 | 6,426.00 |
0.56
| 12 |
| 771.12 |
| 115 |
16:06 | 6,426.00 |
0.56
| 11 |
| 706.86 |
| 114 |
16:02 | 6,426.00 |
0.56
| 24 |
| 1,542.24 |
| 113 |
16:00 | 6,425.00 |
0.55
| 14 |
| 899.50 |
| 112 |
15:55 | 6,425.00 |
0.55
| 14 |
| 899.50 |
| 111 |
15:54 | 6,425.00 |
0.55
| 14 |
| 899.50 |
| 110 |
15:49 | 6,425.00 |
0.55
| 11 |
| 706.75 |
| 109 |
15:49 | 6,414.00 |
0.38
| 3 |
| 192.42 |
| 108 |
15:40 | 6,410.00 |
0.31
| 10 |
| 641.00 |
| 107 |
15:40 | 6,420.00 |
0.47
| 9 |
| 577.80 |
| 106 |
15:40 | 6,420.00 |
0.47
| 9 |
| 577.80 |
| 105 |
15:35 | 6,426.00 |
0.56
| 5 |
| 321.30 |
| 104 |
15:35 | 6,426.00 |
0.56
| 9 |
| 578.34 |
| 103 |
15:31 | 6,426.00 |
0.56
| 14 |
| 899.64 |
| 102 |
15:31 | 6,425.00 |
0.55
| 50 |
| 3,212.50 |
| 101 |
15:31 | 6,425.00 |
0.55
| 17 |
| 1,092.25 |
| 100 |
15:27 | 6,425.00 |
0.55
| 14 |
| 899.50 |
| 99 |
15:26 | 6,425.00 |
0.55
| 14 |
| 899.50 |
| 98 |
15:24 | 6,425.00 |
0.55
| 14 |
| 899.50 |
| 97 |
15:16 | 6,425.00 |
0.55
| 14 |
| 899.50 |
| 96 |
15:11 | 6,424.00 |
0.53
| 14 |
| 899.36 |
| 95 |
15:11 | 6,416.00 |
0.41
| 16 |
| 1,026.56 |
| 94 |
15:07 | 6,420.00 |
0.47
| 38 |
| 2,439.60 |
| 93 |
15:07 | 6,420.00 |
0.47
| 34 |
| 2,182.80 |
| 92 |
15:01 | 6,426.00 |
0.56
| 12 |
| 771.12 |
| 91 |
14:56 | 6,426.00 |
0.56
| 9 |
| 578.34 |
| 90 |
14:56 | 6,426.00 |
0.56
| 15 |
| 963.90 |
| 89 |
סה"כ | | | 1,408 | | 90,429.19 | | 5,714 |
|