|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 110.65 | 110.65 | 0.02 | 644,521 | 713,136 | 113 |
24/07/2024 | 110.63 | 110.63 | 0.07 | 832,306 | 920,480 | 118 |
23/07/2024 | 110.55 | 110.55 | 0.02 | 1,077,645 | 1,191,405 | 127 |
22/07/2024 | 110.53 | 110.53 | -0.06 | 462,859 | 511,608 | 106 |
21/07/2024 | 110.60 | 110.60 | -0.06 | 386,551 | 427,466 | 97 |
18/07/2024 | 110.67 | 110.67 | 0.05 | 1,702,959 | 1,883,839 | 124 |
17/07/2024 | 110.61 | 110.61 | 0.04 | 750,496 | 829,669 | 120 |
16/07/2024 | 110.57 | 110.57 | 0.18 | 2,160,985 | 2,386,742 | 134 |
15/07/2024 | 110.37 | 110.37 | 0.05 | 603,102 | 665,318 | 123 |
14/07/2024 | 110.31 | 110.31 | -0.01 | 150,029 | 165,504 | 87 |
11/07/2024 | 110.32 | 110.32 | -0.03 | 835,498 | 921,696 | 130 |
10/07/2024 | 110.35 | 110.35 | | 348,901 | 384,945 | 107 |
09/07/2024 | 110.35 | 110.35 | -0.07 | 137,248 | 151,459 | 70 |
08/07/2024 | 110.43 | 110.43 | -0.16 | 220,974 | 244,039 | 107 |
07/07/2024 | 110.61 | 110.61 | 0.29 | 1,998,971 | 2,206,487 | 139 |
04/07/2024 | 110.29 | 110.29 | -0.01 | 419,790 | 462,995 | 99 |
03/07/2024 | 110.30 | 110.30 | 0.09 | 431,536 | 475,777 | 113 |
02/07/2024 | 110.20 | 110.20 | -0.06 | 591,680 | 651,956 | 98 |
01/07/2024 | 110.27 | 110.27 | 0.04 | 733,434 | 808,248 | 119 |
30/06/2024 | 110.23 | 110.23 | -0.04 | 997,612 | 1,099,297 | 112 |
27/06/2024 | 110.27 | 110.27 | | 3,745,742 | 4,130,172 | 122 |
26/06/2024 | 110.27 | 110.27 | -0.05 | 315,916 | 348,289 | 104 |
25/06/2024 | 110.33 | 110.33 | -0.07 | 832,468 | 918,700 | 120 |
24/06/2024 | 110.41 | 110.41 | -0.06 | 1,193,311 | 1,317,270 | 131 |
23/06/2024 | 110.54 | 110.48 | 0.09 | 5,028,864 | 5,555,784 | 222 |
20/06/2024 | 110.44 | 110.38 | -0.02 | 661,936 | 730,804 | 102 |
19/06/2024 | 110.46 | 110.40 | -0.09 | 615,966 | 680,466 | 126 |
18/06/2024 | 110.56 | 110.50 | 0.06 | 1,876,796 | 2,074,697 | 140 |
17/06/2024 | 110.49 | 110.43 | -0.01 | 1,707,784 | 1,887,003 | 182 |
16/06/2024 | 110.50 | 110.44 | -0.05 | 644,280 | 711,706 | 125 |
13/06/2024 | 110.56 | 110.50 | 0.20 | 384,335 | 424,867 | 115 |
10/06/2024 | 110.34 | 110.28 | 0.09 | 207,432 | 228,821 | 98 |
09/06/2024 | 110.24 | 110.18 | -0.05 | 144,019 | 158,773 | 81 |
06/06/2024 | 110.30 | 110.24 | 0.11 | 1,044,824 | 1,151,736 | 144 |
05/06/2024 | 110.18 | 110.12 | -0.05 | 814,324 | 896,467 | 120 |
04/06/2024 | 110.23 | 110.17 | -0.07 | 243,500 | 268,405 | 93 |
03/06/2024 | 110.31 | 110.25 | 0.17 | 469,380 | 517,391 | 100 |
02/06/2024 | 110.12 | 110.06 | 0.06 | 739,223 | 813,504 | 98 |
30/05/2024 | 110.05 | 109.99 | -0.05 | 806,392 | 887,300 | 129 |
29/05/2024 | 110.10 | 110.04 | -0.13 | 3,560,147 | 3,919,845 | 115 |
28/05/2024 | 110.24 | 110.18 | -0.04 | 895,346 | 986,264 | 109 |
27/05/2024 | 110.28 | 110.22 | -0.02 | 174,019 | 191,915 | 81 |
26/05/2024 | 110.30 | 110.24 | -0.02 | 264,037 | 291,237 | 79 |
23/05/2024 | 110.32 | 110.26 | 0.03 | 571,604 | 630,861 | 120 |
22/05/2024 | 110.29 | 110.23 | -0.02 | 262,914 | 289,937 | 96 |
21/05/2024 | 110.31 | 110.25 | 0.01 | 598,945 | 660,750 | 89 |
20/05/2024 | 110.30 | 110.24 | 0.31 | 346,730 | 382,207 | 92 |
19/05/2024 | 109.96 | 109.90 | 0.09 | 144,435 | 158,827 | 88 |
16/05/2024 | 109.86 | 109.80 | 0.04 | 580,177 | 637,530 | 104 |
15/05/2024 | 109.82 | 109.76 | 0.26 | 218,797 | 240,290 | 85 |
|