|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 110.65 |
0.02
| 258,519 |
| 286,051.28 |
| 113 |
| 17:13 | 110.65 |
0.02
| 55,000 |
| 60,857.50 |
| 30 |
| 17:13 | 110.65 |
0.02
| 55,000 |
| 60,857.50 |
| 29 |
| 17:13 | 110.65 |
0.02
| 55,000 |
| 60,857.50 |
| 28 |
| 17:13 | 110.65 |
0.02
| 55,000 |
| 60,857.50 |
| 27 |
| 17:13 | 110.65 |
0.02
| 55,000 |
| 60,857.50 |
| 26 |
| 17:08 | 110.60 |
-0.03
| 12,458 |
| 13,778.55 |
| 25 |
| 15:48 | 110.64 |
0.010
| 11,434 |
| 12,650.58 |
| 24 |
| 15:48 | 110.64 |
0.010
| 11,434 |
| 12,650.58 |
| 23 |
| 15:48 | 110.64 |
0.010
| 16,928 |
| 18,729.14 |
| 22 |
| 15:48 | 110.64 |
0.010
| 12,451 |
| 13,775.79 |
| 21 |
| 15:47 | 110.55 |
-0.07
| 26,134 |
| 28,891.14 |
| 20 |
| 15:47 | 110.55 |
-0.07
| 4,866 |
| 5,379.36 |
| 19 |
| 15:19 | 110.63 |
0
| 8 |
| 8.85 |
| 18 |
| 15:19 | 110.63 |
0
| 31 |
| 34.30 |
| 17 |
| 15:19 | 110.63 |
0
| 16 |
| 17.70 |
| 16 |
| 15:19 | 110.63 |
0
| 14 |
| 15.49 |
| 15 |
| 15:19 | 110.63 |
0
| 4 |
| 4.43 |
| 14 |
| 15:19 | 110.63 |
0
| 2 |
| 2.21 |
| 13 |
| 15:19 | 110.63 |
0
| 15 |
| 16.59 |
| 12 |
| 15:19 | 110.63 |
0
| 137 |
| 151.56 |
| 11 |
| 15:19 | 110.63 |
0
| 50 |
| 55.31 |
| 10 |
| 12:54 | 110.76 |
0.12
| 14,889 |
| 16,491.06 |
| 9 |
| 09:55 | 110.63 |
0
| 131 |
| 144.93 |
| 8 |
| סה"כ | | | 644,521 | | 713,136.35 | | 550 |
|