|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 74.52 | 74.52 | 0.12 | 37,167,681 | 27,707,093 | 44 |
24/07/2024 | 74.43 | 74.43 | 0.15 | 33,602,069 | 24,992,356 | 103 |
23/07/2024 | 74.32 | 74.32 | 1.39 | 32,826,523 | 24,138,386 | 47 |
22/07/2024 | 73.30 | 73.30 | 0.55 | 29,383,428 | 21,519,645 | 88 |
21/07/2024 | 72.90 | 72.90 | -0.67 | 52,863,469 | 38,538,926 | 32 |
18/07/2024 | 73.39 | 73.39 | -0.16 | 75,357,801 | 55,289,739 | 93 |
17/07/2024 | 73.51 | 73.51 | -0.08 | 115,062,736 | 85,262,135 | 73 |
16/07/2024 | 73.57 | 73.57 | 1.06 | 36,199,917 | 26,500,229 | 53 |
15/07/2024 | 72.80 | 72.80 | 0.84 | 19,125,133 | 13,886,199 | 63 |
14/07/2024 | 72.19 | 72.19 | -0.51 | 159,234 | 114,952 | 22 |
11/07/2024 | 72.56 | 72.56 | 3.02 | 2,792,511 | 2,008,736 | 75 |
10/07/2024 | 70.43 | 70.43 | 0.36 | 318,862 | 224,577 | 33 |
09/07/2024 | 70.18 | 70.18 | 0.33 | 1,188,841 | 829,630 | 37 |
08/07/2024 | 69.95 | 69.95 | -0.47 | 3,194,494 | 2,235,663 | 83 |
07/07/2024 | 70.28 | 70.28 | 1.86 | 2,256,388 | 1,578,433 | 52 |
04/07/2024 | 69.00 | 69.00 | 0.73 | 2,257,451 | 1,554,515 | 70 |
03/07/2024 | 68.50 | 68.50 | 0.29 | 26,485,235 | 18,082,049 | 121 |
02/07/2024 | 68.30 | 68.30 | -0.68 | 63,099,823 | 43,096,503 | 80 |
01/07/2024 | 68.77 | 68.77 | -1.62 | 30,985,462 | 21,487,302 | 46 |
30/06/2024 | 69.90 | 69.90 | -0.48 | 57,220,051 | 40,153,266 | 125 |
27/06/2024 | 70.24 | 70.24 | -0.21 | 108,559,347 | 76,253,126 | 76 |
26/06/2024 | 70.39 | 70.39 | -1.26 | 1,445,652 | 1,020,618 | 38 |
25/06/2024 | 71.29 | 71.29 | 0.27 | 4,439,803 | 3,176,016 | 64 |
24/06/2024 | 71.10 | 71.10 | 0.21 | 41,945,741 | 29,833,951 | 44 |
23/06/2024 | 70.95 | 70.95 | -0.49 | 45,868,011 | 32,543,365 | 37 |
20/06/2024 | 71.30 | 71.30 | -0.20 | 50,382,293 | 36,027,215 | 48 |
19/06/2024 | 71.44 | 71.44 | 0.62 | 5,048,386 | 3,610,385 | 65 |
18/06/2024 | 71.00 | 71.00 | 0.60 | 76,808,477 | 54,571,000 | 69 |
17/06/2024 | 70.58 | 70.58 | 0.41 | 2,109,204 | 1,487,212 | 49 |
16/06/2024 | 70.29 | 70.29 | -0.01 | 1,174,395 | 825,781 | 28 |
13/06/2024 | 70.30 | 70.30 | 0.14 | 5,866,494 | 4,133,679 | 52 |
10/06/2024 | 70.20 | 70.20 | -0.57 | 129,655,976 | 91,059,438 | 91 |
09/06/2024 | 70.60 | 70.60 | -1.12 | 23,212,905 | 16,407,636 | 74 |
06/06/2024 | 71.40 | 71.40 | -0.40 | 162,035,156 | 115,767,025 | 52 |
05/06/2024 | 71.69 | 71.69 | -0.53 | 3,455,788 | 2,489,817 | 43 |
04/06/2024 | 72.07 | 72.07 | 0.46 | 6,038,118 | 4,307,623 | 89 |
03/06/2024 | 71.74 | 71.74 | 0.21 | 751,668 | 539,884 | 34 |
02/06/2024 | 71.59 | 71.59 | -0.21 | 1,254,258 | 903,052 | 60 |
30/05/2024 | 71.74 | 71.74 | 0.21 | 2,418,512 | 1,727,925 | 81 |
29/05/2024 | 71.59 | 71.59 | -0.83 | 14,355,345 | 10,314,588 | 73 |
28/05/2024 | 72.19 | 72.19 | 0.10 | 8,667,345 | 6,253,999 | 99 |
27/05/2024 | 72.12 | 72.12 | -0.72 | 132,974,038 | 95,995,634 | 112 |
26/05/2024 | 72.64 | 72.64 | -1.29 | 1,261,801 | 918,825 | 57 |
23/05/2024 | 73.59 | 73.59 | -0.96 | 2,779,830 | 2,052,712 | 50 |
22/05/2024 | 74.30 | 74.30 | -0.55 | 10,145,708 | 7,556,640 | 41 |
21/05/2024 | 74.71 | 74.71 | 0.30 | 158,555,105 | 118,588,655 | 95 |
20/05/2024 | 74.49 | 74.49 | -0.52 | 2,219,343 | 1,654,959 | 54 |
19/05/2024 | 74.88 | 74.88 | -1.06 | 1,147,028 | 858,433 | 38 |
16/05/2024 | 75.68 | 75.68 | -0.46 | 144,041,903 | 109,370,567 | 67 |
15/05/2024 | 76.03 | 76.03 | 0.44 | 1,489,646 | 1,131,712 | 36 |
|