|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 74.39 |
0
| 50,058,359 |
| 37,238,412.00 |
| 40 |
| 14:08 | 74.46 |
0.09
| 45,745 |
| 34,061.73 |
| 18 |
| 14:08 | 74.46 |
0.09
| 65,448 |
| 48,732.58 |
| 17 |
| 14:01 | 74.46 |
0.09
| 172,894 |
| 128,736.87 |
| 16 |
| 13:58 | 74.48 |
0.12
| 29,931 |
| 22,292.61 |
| 15 |
| 13:45 | 74.49 |
0.13
| 74,215 |
| 55,282.75 |
| 14 |
| 12:28 | 74.41 |
0.03
| 157,455 |
| 117,162.27 |
| 13 |
| 12:28 | 74.41 |
0.03
| 68,690 |
| 51,112.23 |
| 12 |
| 12:27 | 74.47 |
0.11
| 314,797 |
| 234,429.31 |
| 11 |
| 12:27 | 74.47 |
0.11
| 70,487 |
| 52,491.67 |
| 10 |
| 12:26 | 74.63 |
0.32
| 14,720 |
| 10,985.54 |
| 9 |
| 12:26 | 74.63 |
0.32
| 16,249 |
| 12,126.63 |
| 8 |
| 12:08 | 74.63 |
0.32
| 47,281 |
| 35,285.81 |
| 7 |
| 12:05 | 74.63 |
0.32
| 56,568 |
| 42,216.70 |
| 6 |
| 12:05 | 74.63 |
0.32
| 157,067 |
| 117,219.10 |
| 5 |
| 12:05 | 74.63 |
0.32
| 65,357 |
| 48,775.93 |
| 4 |
| 09:55 | 74.39 |
0
| 53 |
| 39.43 |
| 3 |
| סה"כ | | | 51,415,316 | | 38,249,363.16 | | 208 |
|