|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 74.50 |
0.09
| 34,230 |
| 25,501.35 |
| 44 |
| 16:41 | 74.43 |
0
| 414 |
| 308.14 |
| 25 |
| 16:41 | 74.53 |
0.13
| 76,586 |
| 57,079.55 |
| 24 |
| 16:36 | 74.53 |
0.13
| 56,947 |
| 42,442.60 |
| 23 |
| 16:28 | 74.53 |
0.13
| 1,000,000 |
| 745,300.00 |
| 22 |
| 16:21 | 74.53 |
0.13
| 2,746,467 |
| 2,046,941.75 |
| 21 |
| 16:20 | 74.53 |
0.13
| 926,358 |
| 690,414.63 |
| 20 |
| 16:20 | 74.53 |
0.13
| 73,642 |
| 54,885.38 |
| 19 |
| 16:20 | 74.54 |
0.15
| 1,000,000 |
| 745,400.00 |
| 18 |
| 16:19 | 74.55 |
0.16
| 552,987 |
| 412,251.84 |
| 17 |
| 16:19 | 74.55 |
0.16
| 26,720 |
| 19,919.76 |
| 16 |
| 16:19 | 74.55 |
0.16
| 123,961 |
| 92,412.93 |
| 15 |
| 16:19 | 74.55 |
0.16
| 24,702 |
| 18,415.34 |
| 14 |
| 16:19 | 74.55 |
0.16
| 241,630 |
| 180,135.19 |
| 13 |
| 16:19 | 74.55 |
0.16
| 30,000 |
| 22,365.00 |
| 12 |
| 16:14 | 74.42 |
-0.010
| 80,000 |
| 59,536.00 |
| 11 |
| 16:10 | 74.43 |
0
| 30,000 |
| 22,329.00 |
| 10 |
| 14:23 | 74.55 |
0.16
| 30,000,000 |
ג'מבו
| 22,365,000.00 |
| 9 |
| 12:49 | 74.43 |
0
| 80,000 |
| 59,544.00 |
| 8 |
| 11:22 | 74.42 |
-0.010
| 26,189 |
| 19,489.85 |
| 7 |
| 11:22 | 74.42 |
-0.010
| 22,811 |
| 16,975.95 |
| 6 |
| 10:58 | 74.41 |
-0.03
| 14,000 |
| 10,417.40 |
| 5 |
| 09:57 | 74.43 |
0
| 5 |
| 3.72 |
| 4 |
| 09:57 | 74.43 |
0
| 5 |
| 3.72 |
| 3 |
| 09:55 | 74.43 |
0
| 27 |
| 20.10 |
| 2 |
| סה"כ | | | 37,167,681 | | 27,707,093.2 | | 368 |
|