|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 47,920.00 | 47,920.00 | 2.09 | 2,424 | 1,155,019 | 337 |
| 17/04/2024 | 46,940.00 | 46,940.00 | -1.12 | 3,473 | 1,637,146 | 343 |
| 16/04/2024 | 47,470.00 | 47,470.00 | -2.57 | 5,216 | 2,493,556 | 422 |
| 15/04/2024 | 48,720.00 | 48,720.00 | -2.72 | 4,983 | 2,469,723 | 312 |
| 14/04/2024 | 50,080.00 | 50,080.00 | -1.55 | 2,687 | 1,347,924 | 182 |
| 11/04/2024 | 50,870.00 | 50,870.00 | -2.06 | 3,087 | 1,565,305 | 318 |
| 10/04/2024 | 51,940.00 | 51,940.00 | -1.80 | 1,464 | 759,292 | 229 |
| 09/04/2024 | 52,890.00 | 52,890.00 | -0.96 | 1,573 | 830,121 | 218 |
| 08/04/2024 | 53,400.00 | 53,400.00 | -0.17 | 3,622 | 1,953,708 | 305 |
| 07/04/2024 | 53,490.00 | 53,490.00 | 2.35 | 3,609 | 1,906,648 | 164 |
| 04/04/2024 | 52,260.00 | 52,260.00 | -2.35 | 2,867 | 1,489,744 | 364 |
| 03/04/2024 | 53,520.00 | 53,520.00 | 1.00 | 1,972 | 1,046,869 | 274 |
| 02/04/2024 | 52,990.00 | 52,990.00 | -1.51 | 6,650 | 3,477,100 | 375 |
| 01/04/2024 | 53,800.00 | 53,800.00 | 4.85 | 4,574 | 2,438,763 | 635 |
| 31/03/2024 | 51,310.00 | 51,310.00 | 2.62 | 1,231 | 628,892 | 154 |
| 28/03/2024 | 50,000.00 | 50,000.00 | 1.07 | 4,326 | 2,142,388 | 323 |
| 27/03/2024 | 49,470.00 | 49,470.00 | 2.38 | 2,019 | 999,343 | 283 |
| 26/03/2024 | 48,320.00 | 48,320.00 | 0.08 | 3,095 | 1,492,134 | 276 |
| 25/03/2024 | 48,280.00 | 48,280.00 | -0.82 | 2,149 | 1,039,433 | 268 |
| 21/03/2024 | 48,680.00 | 48,680.00 | -1.10 | 2,536 | 1,241,307 | 311 |
| 20/03/2024 | 49,220.00 | 49,220.00 | 3.23 | 4,363 | 2,131,278 | 370 |
| 19/03/2024 | 47,680.00 | 47,680.00 | 1.66 | 11,314 | 5,325,067 | 293 |
| 18/03/2024 | 46,900.00 | 46,900.00 | 0.84 | 18,297 | 8,318,026 | 784 |
| 17/03/2024 | 46,510.00 | 46,510.00 | 1.17 | 2,271 | 1,049,755 | 145 |
| 14/03/2024 | 45,970.00 | 45,970.00 | -0.13 | 4,546 | 2,074,951 | 289 |
| 13/03/2024 | 46,030.00 | 46,030.00 | 1.54 | 1,515 | 692,102 | 181 |
| 12/03/2024 | 45,330.00 | 45,330.00 | -0.66 | 6,180 | 2,789,081 | 423 |
| 11/03/2024 | 45,630.00 | 45,630.00 | -1.06 | 2,605 | 1,190,842 | 262 |
| 10/03/2024 | 46,120.00 | 46,120.00 | -1.56 | 2,357 | 1,092,245 | 148 |
| 07/03/2024 | 46,850.00 | 46,850.00 | -0.32 | 10,412 | 4,855,565 | 502 |
| 06/03/2024 | 47,000.00 | 47,000.00 | -2.69 | 7,288 | 3,447,770 | 331 |
| 05/03/2024 | 48,300.00 | 48,300.00 | -2.90 | 3,585 | 1,740,357 | 240 |
| 04/03/2024 | 49,740.00 | 49,740.00 | 3.54 | 5,341 | 2,626,019 | 430 |
| 03/03/2024 | 48,040.00 | 48,040.00 | 0.33 | 1,205 | 581,220 | 230 |
| 29/02/2024 | 47,880.00 | 47,880.00 | -0.02 | 4,094 | 1,958,378 | 385 |
| 28/02/2024 | 47,890.00 | 47,890.00 | -0.85 | 2,031 | 982,749 | 312 |
| 26/02/2024 | 48,300.00 | 48,300.00 | -4.17 | 6,958 | 3,395,012 | 491 |
| 25/02/2024 | 50,400.00 | 50,400.00 | 1.47 | 6,884 | 3,506,482 | 352 |
| 22/02/2024 | 49,670.00 | 49,670.00 | 2.37 | 12,241 | 6,110,833 | 604 |
| 21/02/2024 | 48,520.00 | 48,520.00 | 1.57 | 2,033 | 975,879 | 265 |
| 20/02/2024 | 47,770.00 | 47,770.00 | -0.17 | 2,841 | 1,356,420 | 347 |
| 19/02/2024 | 47,850.00 | 47,850.00 | -0.71 | 8,299 | 3,968,154 | 381 |
| 18/02/2024 | 48,190.00 | 48,190.00 | -0.70 | 2,500 | 1,209,212 | 214 |
| 15/02/2024 | 48,530.00 | 48,530.00 | -0.53 | 5,086 | 2,439,202 | 829 |
| 14/02/2024 | 48,790.00 | 48,790.00 | 2.85 | 4,367 | 2,111,229 | 446 |
| 13/02/2024 | 47,440.00 | 47,440.00 | 2.60 | 4,967 | 2,343,524 | 343 |
| 12/02/2024 | 46,240.00 | 46,240.00 | -0.94 | 5,717 | 2,674,571 | 628 |
| 11/02/2024 | 46,680.00 | 46,680.00 | -1.48 | 1,529 | 713,154 | 161 |
| 08/02/2024 | 47,380.00 | 47,380.00 | -0.25 | 6,066 | 2,906,954 | 353 |
| 07/02/2024 | 47,500.00 | 47,500.00 | -2.32 | 7,010 | 3,352,733 | 568 |
|