|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 47,190.00 |
-1.69
| 508 |
| 239,725.20 |
| 214 |
14:14 | 47,490.00 |
-1.06
| 3 |
| 1,424.70 |
| 166 |
14:13 | 47,470.00 |
-1.1
| 2 |
| 949.40 |
| 165 |
14:13 | 47,540.00 |
-0.96
| 1 |
| 475.40 |
| 164 |
14:13 | 47,480.00 |
-1.08
| 3 |
| 1,424.40 |
| 163 |
14:13 | 47,580.00 |
-0.88
| 1 |
| 475.80 |
| 162 |
14:13 | 47,580.00 |
-0.88
| 2 |
| 951.60 |
| 161 |
14:13 | 47,590.00 |
-0.85
| 1 |
| 475.90 |
| 160 |
14:11 | 47,800.00 |
-0.42
| 1 |
| 478.00 |
| 159 |
14:11 | 47,590.00 |
-0.85
| 3 |
| 1,427.70 |
| 158 |
14:10 | 47,650.00 |
-0.73
| 3 |
| 1,429.50 |
| 157 |
14:09 | 47,650.00 |
-0.73
| 12 |
| 5,718.00 |
| 156 |
14:09 | 47,660.00 |
-0.71
| 3 |
| 1,429.80 |
| 155 |
14:08 | 47,620.00 |
-0.79
| 3 |
| 1,428.60 |
| 154 |
14:08 | 47,710.00 |
-0.6
| 5 |
| 2,385.50 |
| 153 |
14:08 | 47,710.00 |
-0.6
| 5 |
| 2,385.50 |
| 152 |
14:07 | 47,610.00 |
-0.81
| 6 |
| 2,856.60 |
| 151 |
14:07 | 47,610.00 |
-0.81
| 3 |
| 1,428.30 |
| 150 |
14:06 | 47,700.00 |
-0.63
| 16 |
| 7,632.00 |
| 149 |
14:05 | 47,540.00 |
-0.96
| 3 |
| 1,426.20 |
| 148 |
14:03 | 47,540.00 |
-0.96
| 2 |
| 950.80 |
| 147 |
14:03 | 47,530.00 |
-0.98
| 3 |
| 1,425.90 |
| 146 |
14:02 | 47,690.00 |
-0.65
| 7 |
| 3,338.30 |
| 145 |
14:02 | 47,640.00 |
-0.75
| 2 |
| 952.80 |
| 144 |
14:02 | 47,700.00 |
-0.63
| 2 |
| 954.00 |
| 143 |
14:02 | 47,700.00 |
-0.63
| 8 |
| 3,816.00 |
| 142 |
14:02 | 47,710.00 |
-0.6
| 4 |
| 1,908.40 |
| 141 |
14:02 | 47,710.00 |
-0.6
| 3 |
| 1,431.30 |
| 140 |
14:00 | 47,710.00 |
-0.6
| 3 |
| 1,431.30 |
| 139 |
13:56 | 47,840.00 |
-0.33
| 1 |
| 478.40 |
| 138 |
13:56 | 47,690.00 |
-0.65
| 3 |
| 1,430.70 |
| 137 |
13:54 | 47,670.00 |
-0.69
| 3 |
| 1,430.10 |
| 136 |
13:50 | 47,760.00 |
-0.5
| 4 |
| 1,910.40 |
| 135 |
13:50 | 47,570.00 |
-0.9
| 3 |
| 1,427.10 |
| 134 |
13:50 | 47,570.00 |
-0.9
| 1 |
| 475.70 |
| 133 |
13:50 | 47,560.00 |
-0.92
| 1 |
| 475.60 |
| 132 |
13:50 | 47,550.00 |
-0.94
| 15 |
| 7,132.50 |
| 131 |
13:50 | 47,550.00 |
-0.94
| 7 |
| 3,328.50 |
| 130 |
13:50 | 47,550.00 |
-0.94
| 2 |
| 951.00 |
| 129 |
13:50 | 47,540.00 |
-0.96
| 7 |
| 3,327.80 |
| 128 |
13:50 | 47,540.00 |
-0.96
| 7 |
| 3,327.80 |
| 127 |
13:50 | 47,540.00 |
-0.96
| 10 |
| 4,754.00 |
| 126 |
13:47 | 47,500.00 |
-1.04
| 3 |
| 1,425.00 |
| 125 |
13:46 | 47,510.00 |
-1.02
| 3 |
| 1,425.30 |
| 124 |
13:40 | 47,510.00 |
-1.02
| 3 |
| 1,425.30 |
| 123 |
13:39 | 47,510.00 |
-1.02
| 2 |
| 950.20 |
| 122 |
13:38 | 47,510.00 |
-1.02
| 2 |
| 950.20 |
| 121 |
13:34 | 47,510.00 |
-1.02
| 2 |
| 950.20 |
| 120 |
13:32 | 47,510.00 |
-1.02
| 2 |
| 950.20 |
| 119 |
13:32 | 47,510.00 |
-1.02
| 2 |
| 950.20 |
| 118 |
סה"כ | | | 701 | | 331,613.1 | | 7,172 |
|