|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 88.57 | 88.57 | 0.26 | 64,123 | 56,792 | 85 |
24/07/2024 | 88.34 | 88.34 | 0.18 | 88,493 | 78,177 | 87 |
23/07/2024 | 88.18 | 88.18 | 0.12 | 191,822 | 169,124 | 91 |
22/07/2024 | 88.07 | 88.07 | 0.06 | 358,365 | 315,744 | 99 |
21/07/2024 | 88.02 | 88.02 | -0.43 | 110,140 | 97,046 | 74 |
18/07/2024 | 88.40 | 88.40 | 0.10 | 382,474 | 338,046 | 98 |
17/07/2024 | 88.31 | 88.31 | 0.25 | 370,873 | 327,667 | 79 |
16/07/2024 | 88.09 | 88.09 | 0.06 | 226,290 | 199,351 | 73 |
15/07/2024 | 88.04 | 88.04 | 0.16 | 253,664 | 223,259 | 93 |
14/07/2024 | 87.90 | 87.90 | 0.02 | 191,486 | 168,297 | 74 |
11/07/2024 | 87.88 | 87.88 | 0.35 | 294,680 | 258,718 | 96 |
10/07/2024 | 87.57 | 87.57 | 0.03 | 335,201 | 293,420 | 96 |
09/07/2024 | 87.54 | 87.54 | | 346,088 | 302,833 | 68 |
08/07/2024 | 87.54 | 87.54 | | 2,090,287 | 1,829,905 | 85 |
07/07/2024 | 87.54 | 87.54 | 0.33 | 69,317 | 60,670 | 69 |
04/07/2024 | 87.25 | 87.25 | 0.11 | 87,285 | 76,157 | 77 |
03/07/2024 | 87.15 | 87.15 | -0.05 | 47,512 | 41,407 | 73 |
02/07/2024 | 87.19 | 87.19 | -0.14 | 107,625 | 93,855 | 76 |
01/07/2024 | 87.31 | 87.31 | | 97,274 | 84,931 | 83 |
30/06/2024 | 87.31 | 87.31 | 0.02 | 305,767 | 266,913 | 84 |
27/06/2024 | 87.29 | 87.29 | -0.09 | 856,738 | 747,801 | 94 |
26/06/2024 | 87.37 | 87.37 | 0.01 | 114,442 | 99,990 | 79 |
25/06/2024 | 87.36 | 87.36 | 0.05 | 237,072 | 207,174 | 81 |
24/06/2024 | 87.32 | 87.32 | 0.14 | 218,277 | 190,584 | 91 |
23/06/2024 | 87.20 | 87.20 | -0.17 | 1,133,382 | 990,082 | 138 |
20/06/2024 | 87.35 | 87.35 | -0.13 | 498,644 | 435,824 | 120 |
19/06/2024 | 87.46 | 87.46 | 0.19 | 80,117 | 70,071 | 77 |
18/06/2024 | 87.29 | 87.29 | | 43,241 | 37,745 | 75 |
17/06/2024 | 87.29 | 87.29 | 0.36 | 268,792 | 234,622 | 92 |
16/06/2024 | 86.98 | 86.98 | 0.22 | 136,659 | 118,902 | 77 |
13/06/2024 | 86.79 | 86.79 | 0.24 | 173,938 | 150,854 | 90 |
10/06/2024 | 86.58 | 86.58 | 0.07 | 462,482 | 399,995 | 85 |
09/06/2024 | 86.52 | 86.52 | -0.21 | 138,712 | 120,149 | 71 |
06/06/2024 | 86.70 | 86.70 | -0.10 | 240,316 | 208,378 | 99 |
05/06/2024 | 86.79 | 86.79 | -0.31 | 167,217 | 145,385 | 75 |
04/06/2024 | 87.06 | 87.06 | | 351,971 | 306,397 | 67 |
03/06/2024 | 87.06 | 87.06 | 0.09 | 140,027 | 122,057 | 77 |
02/06/2024 | 86.98 | 86.98 | 0.46 | 968,839 | 842,204 | 91 |
30/05/2024 | 86.58 | 86.58 | 0.09 | 740,923 | 641,105 | 102 |
29/05/2024 | 86.50 | 86.50 | -0.05 | 2,168,055 | 1,875,760 | 127 |
28/05/2024 | 86.54 | 86.54 | -0.33 | 323,683 | 280,369 | 87 |
27/05/2024 | 86.83 | 86.83 | -0.34 | 669,014 | 581,570 | 83 |
26/05/2024 | 87.13 | 87.13 | -0.02 | 519,285 | 452,519 | 78 |
23/05/2024 | 88.98 | 87.15 | 0.03 | 122,950 | 109,399 | 86 |
22/05/2024 | 88.95 | 87.12 | -0.16 | 182,367 | 162,209 | 75 |
21/05/2024 | 89.09 | 87.26 | 0.20 | 156,446 | 139,385 | 66 |
20/05/2024 | 88.91 | 87.08 | -0.25 | 357,690 | 318,197 | 93 |
19/05/2024 | 89.13 | 87.30 | -0.18 | 315,052 | 281,127 | 87 |
16/05/2024 | 89.29 | 87.45 | -0.21 | 117,767 | 105,160 | 83 |
15/05/2024 | 89.48 | 87.64 | 0.15 | 218,578 | 195,531 | 88 |
|