|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 93.89 | 93.89 | 0.10 | 9,431 | 8,855 | 5 |
| 02/06/2026 | 93.80 | 93.80 | | 427,223 | 400,835 | 20 |
| 01/06/2026 | 93.80 | 93.80 | -0.28 | 160,725 | 150,883 | 28 |
| 28/05/2026 | 94.30 | 94.06 | 0.18 | 179,186 | 168,212 | 20 |
| 27/05/2026 | 94.13 | 93.89 | 0.27 | 423,074 | 398,195 | 87 |
| 26/05/2026 | 93.88 | 93.64 | 0.06 | 255,596 | 240,033 | 92 |
| 25/05/2026 | 93.82 | 93.58 | 0.35 | 181,409 | 170,076 | 108 |
| 20/05/2026 | 95.06 | 93.25 | -0.01 | 146,648 | 139,413 | 112 |
| 19/05/2026 | 95.07 | 93.26 | 0.18 | 130,378 | 123,931 | 94 |
| 18/05/2026 | 94.90 | 93.10 | 0.09 | 23,274 | 22,071 | 13 |
| 14/05/2026 | 95.06 | 93.01 | 0.14 | 35,876 | 34,032 | 13 |
| 13/05/2026 | 94.93 | 92.88 | 0.07 | 20,643 | 19,607 | 13 |
| 12/05/2026 | 94.86 | 92.81 | 0.49 | 287,258 | 272,421 | 89 |
| 11/05/2026 | 94.40 | 92.36 | -0.60 | | | |
| 07/05/2026 | 95.02 | 92.92 | 0.11 | 55,081 | 52,340 | 80 |
| 06/05/2026 | 94.92 | 92.82 | 0.41 | 253,824 | 240,654 | 93 |
| 05/05/2026 | 94.53 | 92.44 | -0.10 | 643,295 | 608,226 | 97 |
| 04/05/2026 | 94.62 | 92.53 | | 174,018 | 164,656 | 91 |
| 30/04/2026 | 94.46 | 92.53 | 0.06 | 671,944 | 634,682 | 92 |
| 29/04/2026 | 94.40 | 92.47 | 0.02 | 1,884,049 | 1,778,805 | 115 |
| 28/04/2026 | 94.38 | 92.45 | -0.39 | 206,270 | 194,727 | 89 |
| 27/04/2026 | 94.75 | 92.81 | -0.03 | 116,163 | 110,096 | 90 |
| 23/04/2026 | 94.83 | 92.84 | | 263,372 | 249,735 | 103 |
| 20/04/2026 | 94.83 | 92.84 | -0.14 | 187,844 | 178,257 | 96 |
| 16/04/2026 | 94.80 | 92.97 | 0.38 | 347,517 | 329,349 | 103 |
| 15/04/2026 | 94.44 | 92.62 | | 9,582 | 9,049 | 72 |
| 14/04/2026 | 94.44 | 92.62 | 0.13 | 152,655 | 144,158 | 87 |
| 13/04/2026 | 94.32 | 92.50 | -0.24 | 341,274 | 322,195 | 104 |
| 09/04/2026 | 94.26 | 92.72 | 0.02 | 50,901 | 47,980 | 83 |
| 06/04/2026 | 94.24 | 92.70 | 0.35 | 93,265 | 87,891 | 93 |
| 31/03/2026 | 93.57 | 92.38 | -0.05 | 208,405 | 194,988 | 31 |
| 30/03/2026 | 93.69 | 92.43 | | 125,459 | 117,185 | 9 |
| 26/03/2026 | 93.81 | 92.43 | -0.04 | 278,938 | 261,632 | 17 |
| 25/03/2026 | 93.85 | 92.47 | -0.13 | 49,080 | 46,120 | 26 |
| 24/03/2026 | 93.97 | 92.59 | 0.20 | 530,031 | 496,748 | 38 |
| 23/03/2026 | 93.80 | 92.40 | | 613,494 | 575,311 | 49 |
| 19/03/2026 | 93.75 | 92.40 | -0.22 | 145,276 | 136,243 | 17 |
| 18/03/2026 | 93.96 | 92.61 | 0.30 | 226,774 | 213,077 | 120 |
| 17/03/2026 | 93.68 | 92.33 | -0.04 | 122,659 | 115,038 | 21 |
| 16/03/2026 | 93.72 | 92.37 | -0.03 | 364,529 | 341,641 | 95 |
| 12/03/2026 | 93.81 | 92.40 | | 15,959 | 14,955 | 6 |
| 11/03/2026 | 93.81 | 92.40 | -0.01 | 21,290 | 19,973 | 11 |
| 10/03/2026 | 93.82 | 92.41 | | 290,421 | 272,472 | 16 |
| 09/03/2026 | 94.17 | 92.41 | | 1,141 | 1,074 | 2 |
| 05/03/2026 | 93.94 | 92.41 | -0.10 | 259,136 | 243,624 | 26 |
| 04/03/2026 | 93.72 | 92.19 | | 35,196 | 33,084 | 14 |
| 02/03/2026 | 93.46 | 92.19 | | 210,629 | 197,175 | 14 |
| 26/02/2026 | 93.90 | 92.19 | | 107,523 | 100,858 | 10 |
| 25/02/2026 | 93.90 | 92.19 | -0.23 | 173,848 | 163,235 | 79 |
| 24/02/2026 | 94.12 | 92.41 | 0.02 | 639,218 | 601,629 | 103 |
|