|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 89.00 |
0.34
| 9,191,628 |
| 8,180,549.00 |
| 121 |
15:57 | 88.79 |
0.1
| 5,600 |
| 4,972.24 |
| 13 |
15:41 | 88.71 |
0.010
| 14,613 |
| 12,963.19 |
| 12 |
15:07 | 88.72 |
0.02
| 110,798 |
| 98,299.99 |
| 11 |
15:07 | 88.72 |
0.02
| 9,502 |
| 8,430.17 |
| 10 |
15:07 | 88.72 |
0.02
| 29,700 |
| 26,349.84 |
| 9 |
15:00 | 88.74 |
0.05
| 42,051 |
| 37,316.06 |
| 8 |
15:00 | 88.74 |
0.05
| 7,949 |
| 7,053.94 |
| 7 |
14:36 | 88.73 |
0.03
| 17,075 |
| 15,150.65 |
| 6 |
14:19 | 88.79 |
0.1
| 5,600 |
| 4,972.24 |
| 5 |
13:10 | 88.89 |
0.21
| 5,600 |
| 4,977.84 |
| 4 |
11:20 | 88.77 |
0.08
| 7,263 |
| 6,447.37 |
| 3 |
10:51 | 88.74 |
0.05
| 91,400 |
| 81,108.36 |
| 2 |
10:51 | 88.74 |
0.05
| 8,600 |
| 7,631.64 |
| 1 |
סה"כ | | | 9,547,379 | | 8,496,222.53 | | 212 |
|