|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 281.80 | 281.80 | -1.12 | 321,342 | 913,068 | 342 |
24/07/2024 | 285.00 | 285.00 | 2.33 | 284,414 | 805,588 | 339 |
23/07/2024 | 278.50 | 278.50 | 2.20 | 473,787 | 1,311,241 | 395 |
22/07/2024 | 272.50 | 272.50 | 1.04 | 155,391 | 423,152 | 276 |
21/07/2024 | 269.70 | 269.70 | -2.53 | 108,658 | 293,137 | 149 |
18/07/2024 | 276.70 | 276.70 | 1.39 | 229,495 | 631,578 | 464 |
17/07/2024 | 272.90 | 272.90 | 0.04 | 176,526 | 478,243 | 288 |
16/07/2024 | 272.80 | 272.80 | -1.12 | 171,512 | 468,412 | 267 |
15/07/2024 | 275.90 | 275.90 | 1.21 | 428,638 | 1,186,810 | 367 |
14/07/2024 | 272.60 | 272.60 | -0.51 | 107,580 | 291,668 | 116 |
11/07/2024 | 274.00 | 274.00 | 1.63 | 380,144 | 1,046,360 | 642 |
10/07/2024 | 269.60 | 269.60 | 0.22 | 404,845 | 1,097,202 | 278 |
09/07/2024 | 269.00 | 269.00 | 0.52 | 232,714 | 624,037 | 275 |
08/07/2024 | 267.60 | 267.60 | -1.11 | 410,655 | 1,110,949 | 317 |
07/07/2024 | 270.60 | 270.60 | 3.40 | 235,335 | 639,048 | 338 |
04/07/2024 | 261.70 | 261.70 | 4.18 | 254,565 | 663,157 | 329 |
03/07/2024 | 251.20 | 251.20 | 0.64 | 162,209 | 406,633 | 237 |
02/07/2024 | 249.60 | 249.60 | 0.12 | 90,124 | 224,794 | 164 |
01/07/2024 | 249.30 | 249.30 | -0.64 | 217,502 | 540,144 | 326 |
30/06/2024 | 250.90 | 250.90 | 0.72 | 198,592 | 494,330 | 187 |
27/06/2024 | 249.10 | 249.10 | 0.93 | 128,848 | 317,663 | 220 |
26/06/2024 | 246.80 | 246.80 | 2.83 | 236,741 | 579,683 | 253 |
25/06/2024 | 240.00 | 240.00 | -2.44 | 826,191 | 1,968,078 | 514 |
24/06/2024 | 246.00 | 246.00 | -2.84 | 1,043,295 | 2,526,290 | 573 |
23/06/2024 | 253.20 | 253.20 | -3.17 | 191,997 | 488,259 | 245 |
20/06/2024 | 261.50 | 261.50 | -2.43 | 554,136 | 1,446,657 | 442 |
19/06/2024 | 268.00 | 268.00 | -3.14 | 698,436 | 1,876,907 | 355 |
18/06/2024 | 276.70 | 276.70 | 0.84 | 179,503 | 496,212 | 307 |
17/06/2024 | 274.40 | 274.40 | 3.04 | 199,263 | 541,103 | 366 |
16/06/2024 | 266.30 | 266.30 | | 73,496 | 195,576 | 125 |
13/06/2024 | 266.30 | 266.30 | 1.29 | 195,104 | 518,100 | 185 |
10/06/2024 | 262.90 | 262.90 | 0.88 | 327,103 | 858,632 | 287 |
09/06/2024 | 260.60 | 260.60 | -0.61 | 181,650 | 472,636 | 184 |
06/06/2024 | 262.20 | 262.20 | 0.81 | 893,288 | 2,316,622 | 411 |
05/06/2024 | 260.10 | 260.10 | -2.47 | 386,387 | 1,009,675 | 333 |
04/06/2024 | 266.70 | 266.70 | -1.40 | 178,832 | 473,753 | 234 |
03/06/2024 | 270.50 | 270.50 | 1.81 | 603,112 | 1,616,915 | 497 |
02/06/2024 | 265.70 | 265.70 | -4.32 | 147,252 | 397,052 | 170 |
30/05/2024 | 277.70 | 277.70 | 2.70 | 437,276 | 1,209,433 | 404 |
29/05/2024 | 270.40 | 270.40 | 0.86 | 230,424 | 622,098 | 210 |
28/05/2024 | 268.10 | 268.10 | 3.39 | 402,694 | 1,076,093 | 224 |
27/05/2024 | 259.30 | 259.30 | -0.92 | 191,072 | 495,800 | 212 |
26/05/2024 | 261.70 | 261.70 | -0.19 | 104,750 | 273,617 | 130 |
23/05/2024 | 262.20 | 262.20 | 2.10 | 729,128 | 1,909,340 | 513 |
22/05/2024 | 256.80 | 256.80 | 2.07 | 460,022 | 1,180,472 | 574 |
21/05/2024 | 251.60 | 251.60 | 2.57 | 282,948 | 709,525 | 228 |
20/05/2024 | 245.30 | 245.30 | -0.81 | 182,128 | 446,189 | 221 |
19/05/2024 | 247.30 | 247.30 | -1.71 | 182,364 | 449,973 | 173 |
16/05/2024 | 251.60 | 251.60 | -1.45 | 301,484 | 765,095 | 345 |
15/05/2024 | 255.30 | 255.30 | 0.35 | 323,579 | 826,297 | 247 |
|