|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/12/2024 | 222.80 | 222.80 | 1.13 | 410,538 | 910,934 | 449 |
| 01/12/2024 | 220.30 | 220.30 | -1.21 | 309,338 | 685,448 | 318 |
| 28/11/2024 | 223.00 | 223.00 | 4.30 | 1,485,256 | 3,295,965 | 580 |
| 27/11/2024 | 213.80 | 213.80 | 0.66 | 665,806 | 1,439,432 | 484 |
| 26/11/2024 | 212.40 | 212.40 | 5.94 | 835,889 | 1,741,677 | 621 |
| 25/11/2024 | 200.50 | 200.50 | 3.14 | 1,292,848 | 2,561,585 | 628 |
| 24/11/2024 | 194.40 | 194.40 | 4.91 | 704,207 | 1,300,149 | 364 |
| 21/11/2024 | 185.30 | 185.30 | 1.70 | 499,221 | 918,929 | 389 |
| 20/11/2024 | 182.20 | 182.20 | -5.05 | 1,703,213 | 3,095,892 | 887 |
| 19/11/2024 | 191.90 | 191.90 | -6.80 | 3,218,864 | 6,522,245 | 1,087 |
| 18/11/2024 | 205.90 | 205.90 | -1.86 | 2,108,404 | 4,428,020 | 1,294 |
| 17/11/2024 | 209.80 | 209.80 | 1.25 | 169,375 | 354,019 | 215 |
| 14/11/2024 | 207.20 | 207.20 | -1.89 | 489,436 | 1,016,608 | 369 |
| 13/11/2024 | 211.20 | 211.20 | 0.86 | 466,301 | 976,078 | 395 |
| 12/11/2024 | 209.40 | 209.40 | 0.19 | 202,322 | 422,982 | 211 |
| 11/11/2024 | 209.00 | 209.00 | -2.88 | 719,249 | 1,512,856 | 515 |
| 10/11/2024 | 215.20 | 215.20 | -0.37 | 333,625 | 723,530 | 392 |
| 07/11/2024 | 216.00 | 216.00 | | 7,013,968 | 15,156,773 | 776 |
| 06/11/2024 | 218.00 | 216.00 | | 605,391 | 1,311,313 | 451 |
| 05/11/2024 | 218.00 | 216.00 | 0.69 | 302,119 | 658,774 | 337 |
| 04/11/2024 | 216.50 | 214.51 | 1.07 | 1,898,151 | 4,101,400 | 778 |
| 03/11/2024 | 214.20 | 212.23 | -3.12 | 225,385 | 488,028 | 259 |
| 31/10/2024 | 221.10 | 219.07 | 1.28 | 786,920 | 1,734,903 | 671 |
| 30/10/2024 | 218.30 | 216.30 | 3.71 | 1,252,658 | 2,712,764 | 975 |
| 29/10/2024 | 210.50 | 208.57 | 2.78 | 302,957 | 634,289 | 388 |
| 28/10/2024 | 204.80 | 202.92 | -1.01 | 485,649 | 998,971 | 396 |
| 27/10/2024 | 206.90 | 205.00 | 2.43 | 245,442 | 507,219 | 256 |
| 22/10/2024 | 202.00 | 200.15 | -4.31 | 690,330 | 1,408,360 | 382 |
| 21/10/2024 | 211.10 | 209.16 | 1.39 | 567,800 | 1,199,894 | 310 |
| 20/10/2024 | 208.20 | 206.29 | 2.97 | 468,120 | 968,521 | 290 |
| 15/10/2024 | 202.20 | 200.35 | 3.96 | 1,231,030 | 2,442,680 | 512 |
| 14/10/2024 | 194.50 | 192.72 | -0.31 | 635,762 | 1,243,949 | 436 |
| 13/10/2024 | 195.10 | 193.31 | -2.16 | 309,368 | 606,765 | 282 |
| 10/10/2024 | 199.40 | 197.57 | -3.90 | 764,784 | 1,525,265 | 638 |
| 09/10/2024 | 207.50 | 205.60 | 3.29 | 1,066,779 | 2,144,964 | 616 |
| 08/10/2024 | 200.90 | 199.06 | 15.46 | 4,699,380 | 8,508,077 | 879 |
| 07/10/2024 | 174.00 | 172.40 | 1.46 | 244,598 | 423,943 | 239 |
| 06/10/2024 | 171.50 | 169.93 | -3.05 | 337,596 | 586,662 | 379 |
| 01/10/2024 | 176.00 | 175.28 | | 1,899 | 3,325 | 10 |
| 30/09/2024 | 176.00 | 175.28 | 0.34 | 756,633 | 1,312,536 | 465 |
| 29/09/2024 | 175.40 | 174.68 | 2.21 | 375,618 | 652,048 | 297 |
| 26/09/2024 | 171.60 | 170.89 | 0.82 | 1,218,739 | 2,052,596 | 645 |
| 25/09/2024 | 170.20 | 169.50 | -5.71 | 1,077,465 | 1,871,223 | 536 |
| 24/09/2024 | 180.50 | 179.76 | 5.56 | 1,031,289 | 1,860,066 | 461 |
| 23/09/2024 | 171.00 | 170.30 | -0.70 | 821,750 | 1,416,521 | 561 |
| 22/09/2024 | 172.20 | 171.49 | 1.83 | 1,373,235 | 2,342,186 | 441 |
| 19/09/2024 | 169.10 | 168.40 | 3.87 | 9,466,832 | 15,470,076 | 928 |
| 18/09/2024 | 162.80 | 162.13 | -7.08 | 956,601 | 1,597,862 | 523 |
| 17/09/2024 | 175.20 | 174.48 | 0.86 | 1,918,873 | 3,368,854 | 684 |
| 16/09/2024 | 173.70 | 172.99 | -5.60 | 1,423,618 | 2,510,486 | 546 |
|