|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:51 | 1,442.00 |
-1.1
| 31 |
| 447.02 |
| 3,656 |
| 16:51 | 1,445.00 |
-0.89
| 80 |
| 1,156.00 |
| 3,655 |
| 16:51 | 1,445.00 |
-0.89
| 48 |
| 693.60 |
| 3,654 |
| 16:51 | 1,445.00 |
-0.89
| 14 |
| 202.30 |
| 3,653 |
| 16:51 | 1,444.00 |
-0.96
| 82 |
| 1,184.08 |
| 3,652 |
| 16:51 | 1,444.00 |
-0.96
| 28 |
| 404.32 |
| 3,651 |
| 16:51 | 1,444.00 |
-0.96
| 4 |
| 57.76 |
| 3,650 |
| 16:51 | 1,444.00 |
-0.96
| 32 |
| 462.08 |
| 3,649 |
| 16:51 | 1,444.00 |
-0.96
| 150 |
| 2,166.00 |
| 3,648 |
| 16:49 | 1,441.00 |
-1.17
| 33 |
| 475.53 |
| 3,647 |
| 16:49 | 1,441.00 |
-1.17
| 31 |
| 446.71 |
| 3,646 |
| 16:49 | 1,441.00 |
-1.17
| 31 |
| 446.71 |
| 3,645 |
| 16:49 | 1,441.00 |
-1.17
| 53 |
| 763.73 |
| 3,644 |
| 16:49 | 1,441.00 |
-1.17
| 220 |
| 3,170.20 |
| 3,643 |
| 16:49 | 1,441.00 |
-1.17
| 833 |
| 12,003.53 |
| 3,642 |
| 16:48 | 1,440.00 |
-1.23
| 7 |
| 100.80 |
| 3,641 |
| 16:48 | 1,440.00 |
-1.23
| 155 |
| 2,232.00 |
| 3,640 |
| 16:48 | 1,440.00 |
-1.23
| 1,226 |
| 17,654.40 |
| 3,639 |
| 16:48 | 1,440.00 |
-1.23
| 25 |
| 360.00 |
| 3,638 |
| 16:48 | 1,440.00 |
-1.23
| 93 |
| 1,339.20 |
| 3,637 |
| 16:48 | 1,440.00 |
-1.23
| 420 |
| 6,048.00 |
| 3,636 |
| 16:48 | 1,440.00 |
-1.23
| 135 |
| 1,944.00 |
| 3,635 |
| 16:48 | 1,440.00 |
-1.23
| 268 |
| 3,859.20 |
| 3,634 |
| 16:48 | 1,440.00 |
-1.23
| 341 |
| 4,910.40 |
| 3,633 |
| 16:48 | 1,440.00 |
-1.23
| 124 |
| 1,785.60 |
| 3,632 |
| 16:47 | 1,440.00 |
-1.23
| 32 |
| 460.80 |
| 3,631 |
| 16:47 | 1,444.00 |
-0.96
| 85 |
| 1,227.40 |
| 3,630 |
| 16:47 | 1,443.00 |
-1.03
| 25 |
| 360.75 |
| 3,629 |
| 16:47 | 1,443.00 |
-1.03
| 50 |
| 721.50 |
| 3,628 |
| 16:47 | 1,443.00 |
-1.03
| 35 |
| 505.05 |
| 3,627 |
| 16:47 | 1,442.00 |
-1.1
| 58 |
| 836.36 |
| 3,626 |
| 16:47 | 1,442.00 |
-1.1
| 322 |
| 4,643.24 |
| 3,625 |
| 16:47 | 1,441.00 |
-1.17
| 70 |
| 1,008.70 |
| 3,624 |
| 16:47 | 1,441.00 |
-1.17
| 29 |
| 417.89 |
| 3,623 |
| 16:47 | 1,441.00 |
-1.17
| 2 |
| 28.82 |
| 3,622 |
| 16:47 | 1,441.00 |
-1.17
| 32 |
| 461.12 |
| 3,621 |
| 16:47 | 1,441.00 |
-1.17
| 32 |
| 461.12 |
| 3,620 |
| 16:47 | 1,441.00 |
-1.17
| 182 |
| 2,622.62 |
| 3,619 |
| 16:46 | 1,441.00 |
-1.17
| 93 |
| 1,340.13 |
| 3,618 |
| 16:46 | 1,442.00 |
-1.1
| 93 |
| 1,341.06 |
| 3,617 |
| 16:46 | 1,442.00 |
-1.1
| 53 |
| 764.26 |
| 3,616 |
| 16:46 | 1,442.00 |
-1.1
| 65 |
| 937.30 |
| 3,615 |
| 16:44 | 1,444.00 |
-0.96
| 1 |
| 14.44 |
| 3,614 |
| 16:44 | 1,444.00 |
-0.96
| 30 |
| 433.20 |
| 3,613 |
| 16:43 | 1,444.00 |
-0.96
| 31 |
| 447.64 |
| 3,612 |
| 16:41 | 1,450.00 |
-0.55
| 524 |
| 7,598.00 |
| 3,611 |
| 16:41 | 1,450.00 |
-0.55
| 73 |
| 1,058.50 |
| 3,610 |
| 16:41 | 1,453.00 |
-0.34
| 69 |
| 1,002.57 |
| 3,609 |
| 16:41 | 1,454.00 |
-0.27
| 340 |
| 4,943.60 |
| 3,608 |
| 16:41 | 1,454.00 |
-0.27
| 201 |
| 2,922.54 |
| 3,607 |
| סה"כ | | | 6,991 | | 100,871.78 | | 181,575 |
|