|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 281.60 |
-1.19
| 56,060 |
| 157,864.95 |
| 342 |
| 17:13 | 283.00 |
-0.7
| 330 |
| 933.90 |
| 265 |
| 17:13 | 280.60 |
-1.54
| 1,360 |
| 3,816.16 |
| 264 |
| 17:10 | 279.70 |
-1.86
| 2,017 |
| 5,641.55 |
| 263 |
| 17:10 | 279.50 |
-1.93
| 200 |
| 559.00 |
| 262 |
| 17:09 | 280.20 |
-1.68
| 242 |
| 678.08 |
| 261 |
| 17:09 | 280.20 |
-1.68
| 234 |
| 655.67 |
| 260 |
| 17:08 | 280.20 |
-1.68
| 327 |
| 916.25 |
| 259 |
| 17:08 | 278.60 |
-2.25
| 226 |
| 629.64 |
| 258 |
| 17:08 | 279.40 |
-1.96
| 715 |
| 1,997.71 |
| 257 |
| 17:08 | 280.00 |
-1.75
| 1,304 |
| 3,651.20 |
| 256 |
| 17:07 | 280.60 |
-1.54
| 636 |
| 1,784.62 |
| 255 |
| 17:07 | 281.70 |
-1.16
| 409 |
| 1,152.15 |
| 254 |
| 17:06 | 281.80 |
-1.12
| 327 |
| 921.49 |
| 253 |
| 17:03 | 281.60 |
-1.19
| 33 |
| 92.93 |
| 252 |
| 17:03 | 281.60 |
-1.19
| 167 |
| 470.27 |
| 251 |
| 17:03 | 281.60 |
-1.19
| 469 |
| 1,320.70 |
| 250 |
| 17:02 | 282.20 |
-0.98
| 327 |
| 922.79 |
| 249 |
| 17:00 | 280.30 |
-1.65
| 323 |
| 905.37 |
| 248 |
| 16:58 | 282.40 |
-0.91
| 119 |
| 336.06 |
| 247 |
| 16:58 | 282.30 |
-0.95
| 208 |
| 587.18 |
| 246 |
| 16:55 | 282.20 |
-0.98
| 295 |
| 832.49 |
| 245 |
| 16:50 | 283.70 |
-0.46
| 107 |
| 303.56 |
| 244 |
| 16:50 | 283.50 |
-0.53
| 220 |
| 623.70 |
| 243 |
| 16:47 | 283.00 |
-0.7
| 1,968 |
| 5,569.44 |
| 242 |
| 16:47 | 283.50 |
-0.53
| 572 |
| 1,621.62 |
| 241 |
| 16:47 | 283.50 |
-0.53
| 292 |
| 827.82 |
| 240 |
| 16:46 | 284.00 |
-0.35
| 200 |
| 568.00 |
| 239 |
| 16:42 | 284.40 |
-0.21
| 1,048 |
| 2,980.51 |
| 238 |
| 16:42 | 284.00 |
-0.35
| 488 |
| 1,385.92 |
| 237 |
| 16:42 | 284.00 |
-0.35
| 854 |
| 2,425.36 |
| 236 |
| 16:42 | 283.90 |
-0.39
| 280 |
| 794.92 |
| 235 |
| 16:42 | 283.90 |
-0.39
| 235 |
| 667.16 |
| 234 |
| 16:40 | 283.50 |
-0.53
| 1,000 |
| 2,835.00 |
| 233 |
| 16:38 | 284.30 |
-0.25
| 327 |
| 929.66 |
| 232 |
| 16:36 | 283.00 |
-0.7
| 229 |
| 648.07 |
| 231 |
| 16:36 | 282.90 |
-0.74
| 327 |
| 925.08 |
| 230 |
| 16:30 | 283.00 |
-0.7
| 127 |
| 359.41 |
| 229 |
| 16:30 | 282.80 |
-0.77
| 200 |
| 565.60 |
| 228 |
| 16:28 | 283.10 |
-0.67
| 207 |
| 586.02 |
| 227 |
| 16:28 | 283.10 |
-0.67
| 1,240 |
| 3,510.44 |
| 226 |
| 16:28 | 283.10 |
-0.67
| 728 |
| 2,060.97 |
| 225 |
| 16:25 | 283.50 |
-0.53
| 95 |
| 269.33 |
| 224 |
| 16:25 | 283.30 |
-0.6
| 232 |
| 657.26 |
| 223 |
| 16:25 | 283.00 |
-0.7
| 276 |
| 781.08 |
| 222 |
| 16:25 | 283.00 |
-0.7
| 200 |
| 566.00 |
| 221 |
| 16:25 | 283.10 |
-0.67
| 200 |
| 566.20 |
| 220 |
| 16:25 | 283.10 |
-0.67
| 551 |
| 1,559.88 |
| 219 |
| 16:22 | 283.40 |
-0.56
| 1,432 |
| 4,058.29 |
| 218 |
| 16:20 | 283.80 |
-0.42
| 200 |
| 567.60 |
| 217 |
| סה"כ | | | 80,163 | | 225,884.06 | | 12,151 |
|