|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 214.00 |
-0.47
| 74,659 |
| 159,770.27 |
| 774 |
| 17:13 | 213.40 |
-0.74
| 440 |
| 938.96 |
| 687 |
| 17:12 | 213.50 |
-0.7
| 220 |
| 469.70 |
| 686 |
| 17:11 | 213.40 |
-0.74
| 440 |
| 938.96 |
| 685 |
| 17:10 | 213.30 |
-0.79
| 220 |
| 469.26 |
| 684 |
| 17:10 | 214.30 |
-0.33
| 630 |
| 1,350.09 |
| 683 |
| 17:09 | 214.30 |
-0.33
| 338 |
| 724.33 |
| 682 |
| 17:07 | 214.60 |
-0.19
| 220 |
| 472.12 |
| 681 |
| 17:07 | 214.60 |
-0.19
| 220 |
| 472.12 |
| 680 |
| 17:07 | 214.50 |
-0.23
| 440 |
| 943.80 |
| 679 |
| 17:07 | 214.10 |
-0.42
| 220 |
| 471.02 |
| 678 |
| 17:07 | 214.10 |
-0.42
| 440 |
| 942.04 |
| 677 |
| 17:07 | 214.10 |
-0.42
| 2,141 |
| 4,583.88 |
| 676 |
| 17:07 | 214.10 |
-0.42
| 2,073 |
| 4,438.29 |
| 675 |
| 17:07 | 213.90 |
-0.51
| 1,485 |
| 3,176.42 |
| 674 |
| 17:06 | 214.00 |
-0.47
| 311 |
| 665.54 |
| 673 |
| 17:05 | 214.00 |
-0.47
| 235 |
| 502.90 |
| 672 |
| 17:05 | 214.00 |
-0.47
| 1,140 |
| 2,439.60 |
| 671 |
| 17:05 | 214.30 |
-0.33
| 310 |
| 664.33 |
| 670 |
| 17:05 | 214.30 |
-0.33
| 367 |
| 786.48 |
| 669 |
| 17:05 | 214.50 |
-0.23
| 173 |
| 371.08 |
| 668 |
| 17:05 | 214.50 |
-0.23
| 47 |
| 100.82 |
| 667 |
| 17:05 | 214.50 |
-0.23
| 2,453 |
| 5,261.69 |
| 666 |
| 17:04 | 214.30 |
-0.33
| 220 |
| 471.46 |
| 665 |
| 17:04 | 214.30 |
-0.33
| 440 |
| 942.92 |
| 664 |
| 17:04 | 214.30 |
-0.33
| 220 |
| 471.46 |
| 663 |
| 17:04 | 214.30 |
-0.33
| 440 |
| 942.92 |
| 662 |
| 17:04 | 214.20 |
-0.37
| 660 |
| 1,413.72 |
| 661 |
| 17:04 | 214.20 |
-0.37
| 2,120 |
| 4,541.04 |
| 660 |
| 17:03 | 214.00 |
-0.47
| 494 |
| 1,057.16 |
| 659 |
| 17:03 | 214.00 |
-0.47
| 1,357 |
| 2,903.98 |
| 658 |
| 17:03 | 213.90 |
-0.51
| 1,309 |
| 2,799.95 |
| 657 |
| 17:03 | 214.00 |
-0.47
| 1,259 |
| 2,694.26 |
| 656 |
| 17:03 | 214.10 |
-0.42
| 560 |
| 1,198.96 |
| 655 |
| 17:02 | 214.00 |
-0.47
| 676 |
| 1,446.64 |
| 654 |
| 17:02 | 214.00 |
-0.47
| 1,106 |
| 2,366.84 |
| 653 |
| 17:02 | 214.00 |
-0.47
| 220 |
| 470.80 |
| 652 |
| 17:02 | 213.90 |
-0.51
| 220 |
| 470.58 |
| 651 |
| 17:02 | 213.90 |
-0.51
| 220 |
| 470.58 |
| 650 |
| 17:02 | 213.80 |
-0.56
| 1,371 |
| 2,931.20 |
| 649 |
| 17:01 | 213.10 |
-0.88
| 220 |
| 468.82 |
| 648 |
| 17:00 | 213.80 |
-0.56
| 671 |
| 1,434.60 |
| 647 |
| 17:00 | 213.80 |
-0.56
| 660 |
| 1,411.08 |
| 646 |
| 17:00 | 213.60 |
-0.65
| 2 |
| 4.27 |
| 645 |
| 17:00 | 213.60 |
-0.65
| 2,122 |
| 4,532.59 |
| 644 |
| 17:00 | 213.60 |
-0.65
| 1,970 |
| 4,207.92 |
| 643 |
| 17:00 | 213.60 |
-0.65
| 1,111 |
| 2,373.10 |
| 642 |
| 17:00 | 214.00 |
-0.47
| 220 |
| 470.80 |
| 641 |
| 17:00 | 214.00 |
-0.47
| 639 |
| 1,367.46 |
| 640 |
| 17:00 | 214.00 |
-0.47
| 220 |
| 470.80 |
| 639 |
| סה"כ | | | 109,949 | | 235,289.61 | | 33,261 |
|