|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 342.00 |
-1.13
| 95,888 |
| 327,936.97 |
| 738 |
| 17:14 | 340.70 |
-1.5
| 310 |
| 1,056.17 |
| 640 |
| 17:13 | 340.70 |
-1.5
| 1,588 |
| 5,410.32 |
| 639 |
| 17:13 | 340.60 |
-1.53
| 230 |
| 783.38 |
| 638 |
| 17:13 | 340.20 |
-1.65
| 406 |
| 1,381.21 |
| 637 |
| 17:13 | 339.30 |
-1.91
| 66 |
| 223.94 |
| 636 |
| 17:13 | 339.30 |
-1.91
| 140 |
| 475.02 |
| 635 |
| 17:10 | 339.30 |
-1.91
| 140 |
| 475.02 |
| 634 |
| 17:08 | 340.00 |
-1.71
| 600 |
| 2,040.00 |
| 633 |
| 17:07 | 340.20 |
-1.65
| 169 |
| 574.94 |
| 632 |
| 17:07 | 340.20 |
-1.65
| 3,342 |
| 11,369.49 |
| 631 |
| 17:06 | 339.90 |
-1.73
| 1,009 |
| 3,429.59 |
| 630 |
| 17:03 | 339.90 |
-1.73
| 1,000 |
| 3,399.00 |
| 629 |
| 17:03 | 340.00 |
-1.71
| 140 |
| 476.00 |
| 628 |
| 17:03 | 340.00 |
-1.71
| 82 |
| 278.80 |
| 627 |
| 17:02 | 340.00 |
-1.71
| 418 |
| 1,421.20 |
| 626 |
| 17:02 | 340.10 |
-1.68
| 582 |
| 1,979.38 |
| 625 |
| 17:02 | 340.10 |
-1.68
| 500 |
| 1,700.50 |
| 624 |
| 17:02 | 340.30 |
-1.62
| 500 |
| 1,701.50 |
| 623 |
| 17:02 | 340.40 |
-1.59
| 140 |
| 476.56 |
| 622 |
| 17:02 | 340.40 |
-1.59
| 420 |
| 1,429.68 |
| 621 |
| 17:01 | 341.50 |
-1.27
| 414 |
| 1,413.81 |
| 620 |
| 17:01 | 340.80 |
-1.47
| 159 |
| 541.87 |
| 619 |
| 16:56 | 341.50 |
-1.27
| 757 |
| 2,585.16 |
| 618 |
| 16:56 | 341.50 |
-1.27
| 397 |
| 1,355.76 |
| 617 |
| 16:55 | 341.20 |
-1.36
| 481 |
| 1,641.17 |
| 616 |
| 16:55 | 341.20 |
-1.36
| 206 |
| 702.87 |
| 615 |
| 16:55 | 341.50 |
-1.27
| 548 |
| 1,871.42 |
| 614 |
| 16:55 | 341.90 |
-1.16
| 1,155 |
| 3,948.95 |
| 613 |
| 16:54 | 342.00 |
-1.13
| 715 |
| 2,445.30 |
| 612 |
| 16:54 | 342.00 |
-1.13
| 1,988 |
| 6,798.96 |
| 611 |
| 16:53 | 342.00 |
-1.13
| 655 |
| 2,240.10 |
| 610 |
| 16:53 | 342.00 |
-1.13
| 277 |
| 947.34 |
| 609 |
| 16:52 | 342.00 |
-1.13
| 140 |
| 478.80 |
| 608 |
| 16:52 | 342.00 |
-1.13
| 2,940 |
| 10,054.80 |
| 607 |
| 16:52 | 342.00 |
-1.13
| 1,276 |
| 4,363.92 |
| 606 |
| 16:52 | 342.00 |
-1.13
| 1,819 |
| 6,220.98 |
| 605 |
| 16:52 | 342.00 |
-1.13
| 5,076 |
| 17,359.92 |
| 604 |
| 16:52 | 342.00 |
-1.13
| 2,091 |
| 7,151.22 |
| 603 |
| 16:51 | 341.50 |
-1.27
| 145 |
| 495.17 |
| 602 |
| 16:50 | 341.40 |
-1.3
| 573 |
| 1,956.22 |
| 601 |
| 16:50 | 341.10 |
-1.39
| 146 |
| 498.01 |
| 600 |
| 16:48 | 341.40 |
-1.3
| 146 |
| 498.44 |
| 599 |
| 16:47 | 341.90 |
-1.16
| 1,055 |
| 3,607.04 |
| 598 |
| 16:47 | 342.10 |
-1.1
| 1,043 |
| 3,568.10 |
| 597 |
| 16:47 | 342.10 |
-1.1
| 999 |
| 3,417.58 |
| 596 |
| 16:47 | 342.30 |
-1.04
| 1,289 |
| 4,412.25 |
| 595 |
| 16:47 | 342.50 |
-0.98
| 144 |
| 493.20 |
| 594 |
| 16:46 | 343.50 |
-0.69
| 591 |
| 2,030.08 |
| 593 |
| 16:45 | 343.50 |
-0.69
| 253 |
| 869.05 |
| 592 |
| סה"כ | | | 135,148 | | 461,986.16 | | 30,922 |
|