|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 97.50 | 97.50 | | 5,699,029 | 5,556,554 | 44 |
| 24/07/2024 | 97.50 | 97.50 | 0.06 | 245,810,746 | 239,590,982 | 83 |
| 23/07/2024 | 97.44 | 97.44 | 0.04 | 90,769,553 | 88,444,867 | 81 |
| 22/07/2024 | 97.40 | 97.40 | 0.04 | 33,547,084 | 32,674,899 | 52 |
| 21/07/2024 | 97.36 | 97.36 | 0.05 | 132,030 | 128,551 | 30 |
| 18/07/2024 | 97.31 | 97.31 | | 10,421,157 | 10,140,837 | 45 |
| 17/07/2024 | 97.31 | 97.31 | 0.01 | 63,135,050 | 61,430,446 | 60 |
| 16/07/2024 | 97.30 | 97.30 | -0.01 | 67,180,123 | 65,366,245 | 57 |
| 15/07/2024 | 97.31 | 97.31 | -0.02 | 660,462 | 642,847 | 42 |
| 14/07/2024 | 97.33 | 97.33 | 0.08 | 987,276 | 960,679 | 44 |
| 11/07/2024 | 97.25 | 97.25 | -0.02 | 27,661,264 | 26,900,742 | 54 |
| 10/07/2024 | 97.27 | 97.27 | 0.04 | 458,603 | 446,067 | 40 |
| 09/07/2024 | 97.23 | 97.23 | -0.04 | 44,059,427 | 42,827,445 | 41 |
| 08/07/2024 | 97.27 | 97.27 | 0.06 | 1,176,710 | 1,143,955 | 49 |
| 07/07/2024 | 97.21 | 97.21 | 0.02 | 1,797,081 | 1,746,819 | 36 |
| 04/07/2024 | 97.19 | 97.19 | | 6,455,247 | 6,276,217 | 85 |
| 03/07/2024 | 97.19 | 97.19 | 0.03 | 3,966,749 | 3,857,209 | 71 |
| 02/07/2024 | 97.16 | 97.16 | | 13,131,232 | 12,759,245 | 73 |
| 01/07/2024 | 97.16 | 97.16 | -0.06 | 4,163,318 | 4,048,759 | 80 |
| 30/06/2024 | 97.22 | 97.22 | 0.09 | 1,127,109 | 1,095,676 | 46 |
| 27/06/2024 | 97.13 | 97.13 | | 4,290,359 | 4,167,260 | 62 |
| 26/06/2024 | 97.13 | 97.13 | -0.02 | 3,162,608 | 3,072,269 | 52 |
| 25/06/2024 | 97.15 | 97.15 | 0.08 | 166,959,858 | 162,200,067 | 46 |
| 24/06/2024 | 97.07 | 97.07 | -0.02 | 1,129,114 | 1,096,285 | 43 |
| 23/06/2024 | 97.09 | 97.09 | 0.04 | 722,492 | 701,281 | 39 |
| 20/06/2024 | 97.05 | 97.05 | | 212,449,560 | 206,308,352 | 42 |
| 19/06/2024 | 97.05 | 97.05 | | 1,099,976 | 1,067,527 | 36 |
| 18/06/2024 | 97.05 | 97.05 | -0.01 | 63,202,316 | 61,336,793 | 48 |
| 17/06/2024 | 97.06 | 97.06 | | 2,723,432 | 2,643,425 | 50 |
| 16/06/2024 | 97.06 | 97.06 | 0.03 | 473,123 | 459,107 | 33 |
| 13/06/2024 | 97.03 | 97.03 | 0.01 | 1,441,682 | 1,398,825 | 47 |
| 10/06/2024 | 97.02 | 97.02 | 0.04 | 2,677,057 | 2,597,153 | 55 |
| 09/06/2024 | 96.98 | 96.98 | 0.11 | 2,982,008 | 2,891,293 | 53 |
| 06/06/2024 | 96.87 | 96.87 | 0.09 | 4,674,558 | 4,530,212 | 61 |
| 05/06/2024 | 96.78 | 96.78 | 0.04 | 10,600,660 | 10,259,778 | 54 |
| 04/06/2024 | 96.74 | 96.74 | 0.02 | 216,386,305 | 209,337,492 | 79 |
| 03/06/2024 | 96.72 | 96.72 | | 190,990,302 | 184,744,998 | 79 |
| 02/06/2024 | 96.72 | 96.72 | 0.06 | 51,336,017 | 49,652,723 | 50 |
| 30/05/2024 | 96.66 | 96.66 | | 75,066,645 | 72,566,406 | 74 |
| 29/05/2024 | 96.66 | 96.66 | -0.01 | 48,873,767 | 47,241,784 | 86 |
| 28/05/2024 | 96.67 | 96.67 | 0.02 | 8,983,099 | 8,685,380 | 51 |
| 27/05/2024 | 96.65 | 96.65 | 0.04 | 177,086,084 | 171,137,471 | 64 |
| 26/05/2024 | 96.61 | 96.61 | 0.02 | 50,829,165 | 49,116,181 | 49 |
| 23/05/2024 | 96.59 | 96.59 | | 38,590,226 | 37,282,125 | 54 |
| 22/05/2024 | 96.59 | 96.59 | -0.01 | 109,120,310 | 105,421,005 | 63 |
| 21/05/2024 | 96.60 | 96.60 | 0.04 | 17,977,128 | 17,365,803 | 58 |
| 20/05/2024 | 96.56 | 96.56 | 0.02 | 7,952,771 | 7,679,552 | 58 |
| 19/05/2024 | 97.53 | 96.54 | 0.09 | 14,373,635 | 14,015,130 | 56 |
| 16/05/2024 | 97.44 | 96.45 | 0.08 | 58,129,599 | 56,631,698 | 68 |
| 15/05/2024 | 97.36 | 96.37 | 0.04 | 99,016,488 | 96,395,719 | 57 |
|