|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.50 |
0
| 5,552,996 |
| 5,414,171.00 |
| 44 |
17:08 | 97.50 |
0
| 30,489 |
| 29,726.78 |
| 14 |
17:08 | 97.50 |
0
| 49,511 |
| 48,273.23 |
| 13 |
16:37 | 97.50 |
0
| 10,000 |
| 9,750.00 |
| 12 |
15:34 | 97.50 |
0
| 14,450 |
| 14,088.75 |
| 11 |
15:34 | 97.50 |
0
| 13,600 |
| 13,260.00 |
| 10 |
12:50 | 97.51 |
0.010
| 10,500 |
| 10,238.55 |
| 9 |
11:26 | 97.50 |
0
| 16,400 |
| 15,990.00 |
| 8 |
09:57 | 97.50 |
0
| 4 |
| 3.90 |
| 7 |
09:57 | 97.50 |
0
| 22 |
| 21.45 |
| 6 |
09:57 | 97.50 |
0
| 489 |
| 476.77 |
| 5 |
09:55 | 97.50 |
0
| 568 |
| 553.80 |
| 4 |
סה"כ | | | 5,699,029 | | 5,556,554.23 | | 143 |
|