|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 98.13 |
0
| 2,508,797 |
| 2,461,882.50 |
| 59 |
| 16:35 | 98.13 |
0
| 18,107 |
| 17,768.40 |
| 25 |
| 14:57 | 98.12 |
-0.010
| 1,672,055 |
| 1,640,620.50 |
| 24 |
| 14:57 | 98.12 |
-0.010
| 5,000,000 |
| 4,906,000.00 |
| 23 |
| 14:57 | 98.12 |
-0.010
| 5,000,000 |
| 4,906,000.00 |
| 22 |
| 14:57 | 98.12 |
-0.010
| 5,000,000 |
| 4,906,000.00 |
| 21 |
| 14:57 | 98.12 |
-0.010
| 656,245 |
| 643,907.63 |
| 20 |
| 14:57 | 98.12 |
-0.010
| 5,000,000 |
| 4,906,000.00 |
| 19 |
| 14:56 | 98.12 |
-0.010
| 6,000,000 |
| 5,887,200.00 |
| 18 |
| 14:56 | 98.12 |
-0.010
| 4,000,000 |
| 3,924,800.00 |
| 17 |
| 14:56 | 98.12 |
-0.010
| 1,000,000 |
| 981,200.00 |
| 16 |
| 14:56 | 98.12 |
-0.010
| 5,589,200 |
| 5,484,123.00 |
| 15 |
| 14:56 | 98.12 |
-0.010
| 4,410,800 |
| 4,327,877.00 |
| 14 |
| 14:56 | 98.12 |
-0.010
| 589,200 |
| 578,123.06 |
| 13 |
| 14:56 | 98.12 |
-0.010
| 1,057,913 |
| 1,038,024.25 |
| 12 |
| 14:56 | 98.12 |
-0.010
| 24,587 |
| 24,124.77 |
| 11 |
| 14:56 | 98.12 |
-0.010
| 5,000,000 |
| 4,906,000.00 |
| 10 |
| 14:50 | 98.15 |
0.02
| 50,000 |
| 49,075.00 |
| 9 |
| 11:30 | 98.10 |
-0.03
| 450,669 |
| 442,106.28 |
| 8 |
| 10:12 | 98.15 |
0.02
| 1,000,000 |
| 981,500.00 |
| 7 |
| 10:08 | 98.15 |
0.02
| 172,312 |
| 169,124.23 |
| 6 |
| 10:05 | 98.15 |
0.02
| 327,688 |
| 321,625.78 |
| 5 |
| 09:56 | 98.13 |
0
| 31 |
| 30.42 |
| 4 |
| 09:55 | 98.08 |
-0.05
| 37,000 |
| 36,289.60 |
| 3 |
| סה"כ | | | 54,564,604 | | 53,539,402.42 | | 381 |
|