|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 9,416.00 | 9,416.00 | | 10,049 | 945,964 | 38 |
| 24/04/2024 | 9,416.00 | 9,416.00 | 2.02 | 93,414 | 8,782,293 | 53 |
| 21/04/2024 | 9,230.00 | 9,230.00 | -1.26 | 9,557 | 878,766 | 45 |
| 18/04/2024 | 9,348.00 | 9,348.00 | -0.99 | 28,576 | 2,682,575 | 64 |
| 17/04/2024 | 9,441.00 | 9,441.00 | 0.84 | 49,569 | 4,670,015 | 54 |
| 16/04/2024 | 9,362.00 | 9,362.00 | -1.53 | 48,124 | 4,513,920 | 136 |
| 15/04/2024 | 9,507.00 | 9,507.00 | 0.24 | 104,476 | 9,874,186 | 68 |
| 14/04/2024 | 9,484.00 | 9,484.00 | -0.43 | 3,570 | 339,056 | 30 |
| 11/04/2024 | 9,525.00 | 9,525.00 | 0.45 | 90,548 | 8,647,978 | 73 |
| 10/04/2024 | 9,482.00 | 9,482.00 | 0.18 | 270,199 | 25,534,774 | 71 |
| 09/04/2024 | 9,465.00 | 9,465.00 | 0.32 | 43,703 | 4,135,843 | 70 |
| 08/04/2024 | 9,435.00 | 9,435.00 | -1.91 | 212,863 | 20,145,638 | 152 |
| 07/04/2024 | 9,619.00 | 9,619.00 | 0.20 | 7,069 | 680,466 | 32 |
| 04/04/2024 | 9,600.00 | 9,600.00 | 0.26 | 183,240 | 17,581,808 | 82 |
| 03/04/2024 | 9,575.00 | 9,575.00 | 1.08 | 40,331 | 3,848,275 | 67 |
| 02/04/2024 | 9,473.00 | 9,473.00 | -0.29 | 28,549 | 2,715,544 | 71 |
| 01/04/2024 | 9,501.00 | 9,501.00 | -0.52 | 64,187 | 6,094,964 | 73 |
| 31/03/2024 | 9,551.00 | 9,551.00 | 0.41 | 11,685 | 1,112,532 | 36 |
| 28/03/2024 | 9,512.00 | 9,512.00 | 0.83 | 69,094 | 6,574,932 | 74 |
| 27/03/2024 | 9,434.00 | 9,434.00 | -0.17 | 45,964 | 4,335,454 | 89 |
| 26/03/2024 | 9,450.00 | 9,450.00 | 1.09 | 79,950 | 7,538,386 | 81 |
| 25/03/2024 | 9,348.00 | 9,348.00 | 0.28 | 87,582 | 8,174,629 | 98 |
| 21/03/2024 | 9,322.00 | 9,322.00 | -0.10 | 41,829 | 3,896,899 | 84 |
| 20/03/2024 | 9,331.00 | 9,331.00 | 0.57 | 62,413 | 5,838,958 | 49 |
| 19/03/2024 | 9,278.00 | 9,278.00 | -0.22 | 54,491 | 5,048,913 | 84 |
| 18/03/2024 | 9,298.00 | 9,298.00 | 0.49 | 65,793 | 6,091,385 | 62 |
| 17/03/2024 | 9,253.00 | 9,253.00 | 0.03 | 10,380 | 960,510 | 35 |
| 14/03/2024 | 9,250.00 | 9,250.00 | -0.42 | 54,531 | 5,045,883 | 62 |
| 13/03/2024 | 9,289.00 | 9,289.00 | -0.11 | 40,749 | 3,795,722 | 85 |
| 12/03/2024 | 9,299.00 | 9,299.00 | 2.03 | 207,462 | 19,234,210 | 90 |
| 11/03/2024 | 9,114.00 | 9,114.00 | 0.13 | 67,721 | 6,137,237 | 128 |
| 10/03/2024 | 9,102.00 | 9,102.00 | 0.30 | 5,596 | 508,087 | 30 |
| 07/03/2024 | 9,075.00 | 9,075.00 | 0.78 | 91,788 | 8,318,353 | 57 |
| 06/03/2024 | 9,005.00 | 9,005.00 | -0.11 | 73,767 | 6,656,156 | 77 |
| 05/03/2024 | 9,015.00 | 9,015.00 | -0.16 | 55,122 | 4,977,615 | 89 |
| 04/03/2024 | 9,029.00 | 9,029.00 | 0.40 | 216,566 | 19,548,369 | 81 |
| 03/03/2024 | 8,993.00 | 8,993.00 | 0.89 | 5,258 | 472,177 | 42 |
| 29/02/2024 | 8,914.00 | 8,914.00 | -0.41 | 468,585 | 41,802,799 | 84 |
| 28/02/2024 | 8,951.00 | 8,951.00 | -1.70 | 104,328 | 9,369,686 | 90 |
| 26/02/2024 | 9,106.00 | 9,106.00 | 0.28 | 159,984 | 14,575,945 | 99 |
| 25/02/2024 | 9,081.00 | 9,081.00 | 0.13 | 5,789 | 525,826 | 23 |
| 22/02/2024 | 9,069.00 | 9,069.00 | 1.01 | 141,932 | 12,859,988 | 63 |
| 21/02/2024 | 8,978.00 | 8,978.00 | 0.01 | 109,956 | 9,874,720 | 64 |
| 20/02/2024 | 8,977.00 | 8,977.00 | 0.54 | 311,154 | 27,931,050 | 73 |
| 19/02/2024 | 8,929.00 | 8,929.00 | 0.47 | 22,641 | 2,017,577 | 44 |
| 18/02/2024 | 8,887.00 | 8,887.00 | -0.74 | 7,492 | 666,751 | 32 |
| 15/02/2024 | 8,953.00 | 8,953.00 | -0.19 | 401,620 | 35,901,467 | 77 |
| 14/02/2024 | 8,970.00 | 8,970.00 | 0.58 | 179,306 | 16,074,751 | 57 |
| 13/02/2024 | 8,918.00 | 8,918.00 | -1.34 | 377,238 | 33,711,941 | 86 |
| 12/02/2024 | 9,039.00 | 9,039.00 | -0.99 | 369,390 | 33,423,091 | 95 |
|