|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:08 | 9,410.00 |
-0.06
| 244 |
| 22,960.40 |
| 38 |
| 14:08 | 9,410.00 |
-0.06
| 8 |
| 752.80 |
| 37 |
| 14:02 | 9,417.00 |
0.010
| 37 |
| 3,484.29 |
| 36 |
| 13:57 | 9,417.00 |
0.010
| 494 |
| 46,519.98 |
| 35 |
| 13:56 | 9,420.00 |
0.04
| 210 |
| 19,782.00 |
| 34 |
| 13:52 | 9,421.00 |
0.05
| 110 |
| 10,363.10 |
| 33 |
| 13:52 | 9,421.00 |
0.05
| 411 |
| 38,720.31 |
| 32 |
| 13:52 | 9,421.00 |
0.05
| 8 |
| 753.68 |
| 31 |
| 13:51 | 9,423.00 |
0.07
| 8 |
| 753.84 |
| 30 |
| 13:43 | 9,423.00 |
0.07
| 117 |
| 11,024.91 |
| 29 |
| 13:29 | 9,431.00 |
0.16
| 465 |
| 43,854.15 |
| 28 |
| 13:28 | 9,431.00 |
0.16
| 153 |
| 14,429.43 |
| 27 |
| 13:28 | 9,431.00 |
0.16
| 442 |
| 41,685.02 |
| 26 |
| 12:51 | 9,428.00 |
0.13
| 997 |
| 93,997.16 |
| 25 |
| 12:42 | 9,428.00 |
0.13
| 94 |
| 8,862.32 |
| 24 |
| 12:26 | 9,419.00 |
0.03
| 6 |
| 565.14 |
| 23 |
| 12:03 | 9,412.00 |
-0.04
| 144 |
| 13,553.28 |
| 22 |
| 11:54 | 9,414.00 |
-0.02
| 240 |
| 22,593.60 |
| 21 |
| 11:05 | 9,412.00 |
-0.04
| 265 |
| 24,941.80 |
| 20 |
| 10:51 | 9,413.00 |
-0.03
| 407 |
| 38,310.91 |
| 19 |
| 10:49 | 9,412.00 |
-0.04
| 601 |
| 56,566.12 |
| 18 |
| 10:28 | 9,394.00 |
-0.23
| 366 |
| 34,382.04 |
| 17 |
| 10:28 | 9,394.00 |
-0.23
| 7 |
| 657.58 |
| 16 |
| 10:13 | 9,420.00 |
0.04
| 285 |
| 26,847.00 |
| 15 |
| 10:11 | 9,416.00 |
0
| 690 |
| 64,970.40 |
| 14 |
| 10:09 | 9,400.00 |
-0.17
| 200 |
| 18,800.00 |
| 13 |
| 10:04 | 9,397.00 |
-0.2
| 200 |
| 18,794.00 |
| 12 |
| 10:04 | 9,399.00 |
-0.18
| 400 |
| 37,596.00 |
| 11 |
| 10:02 | 9,392.00 |
-0.25
| 151 |
| 14,181.92 |
| 10 |
| 09:59 | 9,386.00 |
-0.32
| 58 |
| 5,443.88 |
| 9 |
| 09:59 | 9,385.00 |
-0.33
| 500 |
| 46,925.00 |
| 8 |
| 09:59 | 9,384.00 |
-0.34
| 215 |
| 20,175.60 |
| 7 |
| 09:59 | 9,414.00 |
-0.02
| 1,516 |
| 142,716.23 |
| 6 |
| סה"כ | | | 10,049 | | 945,963.89 | | 726 |
|