|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 96.48 | 96.48 | 0.12 | 1,146,701 | 1,105,543 | 109 |
24/07/2024 | 96.36 | 96.36 | 0.32 | 500,415 | 482,376 | 94 |
23/07/2024 | 96.05 | 96.05 | -0.29 | 1,282,476 | 1,234,074 | 118 |
22/07/2024 | 96.33 | 96.33 | 0.01 | 3,202,066 | 3,084,131 | 169 |
21/07/2024 | 96.32 | 96.32 | -0.07 | 2,227,912 | 2,144,407 | 170 |
18/07/2024 | 98.35 | 96.39 | 0.02 | 1,519,773 | 1,494,495 | 116 |
17/07/2024 | 98.33 | 96.37 | 0.03 | 616,709 | 606,480 | 86 |
16/07/2024 | 98.30 | 96.34 | 0.32 | 585,139 | 575,566 | 81 |
15/07/2024 | 97.99 | 96.04 | -0.01 | 643,901 | 631,121 | 96 |
14/07/2024 | 98.00 | 96.05 | -0.13 | 854,327 | 838,299 | 87 |
11/07/2024 | 98.13 | 96.17 | 0.03 | 3,076,079 | 3,020,255 | 142 |
10/07/2024 | 98.10 | 96.14 | | 2,469,127 | 2,422,010 | 134 |
09/07/2024 | 98.10 | 96.14 | 0.09 | 872,530 | 855,279 | 99 |
08/07/2024 | 98.01 | 96.06 | 0.11 | 916,218 | 896,428 | 126 |
07/07/2024 | 97.90 | 95.95 | 0.53 | 407,689 | 399,178 | 87 |
04/07/2024 | 97.38 | 95.44 | -0.02 | 2,175,407 | 2,119,027 | 176 |
03/07/2024 | 97.40 | 95.46 | 0.02 | 1,670,304 | 1,626,795 | 118 |
02/07/2024 | 97.38 | 95.44 | 0.03 | 500,893 | 488,004 | 88 |
01/07/2024 | 97.35 | 95.41 | 0.05 | 1,629,279 | 1,585,975 | 144 |
30/06/2024 | 97.30 | 95.36 | 0.23 | 389,730 | 378,958 | 78 |
27/06/2024 | 97.08 | 95.15 | -0.11 | 2,269,198 | 2,203,737 | 108 |
26/06/2024 | 97.19 | 95.25 | -0.01 | 660,683 | 642,245 | 116 |
25/06/2024 | 97.20 | 95.26 | -0.13 | 961,610 | 935,440 | 154 |
24/06/2024 | 97.33 | 95.39 | -0.15 | 725,894 | 707,312 | 117 |
23/06/2024 | 97.48 | 95.54 | 0.45 | 1,971,520 | 1,920,687 | 132 |
20/06/2024 | 97.04 | 95.11 | -0.12 | 1,510,745 | 1,467,362 | 139 |
19/06/2024 | 97.16 | 95.22 | -0.03 | 1,241,373 | 1,206,990 | 116 |
18/06/2024 | 97.19 | 95.25 | 0.22 | 1,158,959 | 1,125,436 | 123 |
17/06/2024 | 96.98 | 95.05 | 0.41 | 1,647,179 | 1,596,488 | 134 |
16/06/2024 | 96.58 | 94.66 | 0.31 | 1,010,683 | 975,420 | 106 |
13/06/2024 | 96.28 | 94.36 | 0.14 | 1,054,835 | 1,015,429 | 146 |
10/06/2024 | 96.15 | 94.23 | 0.22 | 457,163 | 439,251 | 104 |
09/06/2024 | 95.94 | 94.03 | -0.12 | 1,055,256 | 1,012,012 | 105 |
06/06/2024 | 96.06 | 94.15 | -0.07 | 1,266,685 | 1,216,880 | 145 |
05/06/2024 | 96.13 | 94.21 | -0.40 | 6,365,899 | 6,125,651 | 209 |
04/06/2024 | 96.52 | 94.60 | -0.10 | 877,391 | 847,137 | 86 |
03/06/2024 | 96.62 | 94.69 | 0.26 | 800,796 | 773,424 | 92 |
02/06/2024 | 96.37 | 94.45 | 0.14 | 694,515 | 669,118 | 96 |
30/05/2024 | 96.24 | 94.32 | 0.09 | 816,727 | 785,401 | 117 |
29/05/2024 | 96.15 | 94.23 | -0.15 | 5,027,333 | 4,834,769 | 150 |
28/05/2024 | 96.29 | 94.37 | 0.24 | 1,723,757 | 1,658,417 | 131 |
27/05/2024 | 96.06 | 94.15 | -0.22 | 1,055,300 | 1,015,060 | 102 |
26/05/2024 | 96.27 | 94.35 | 0.02 | 2,139,184 | 2,059,511 | 158 |
23/05/2024 | 96.25 | 94.33 | -0.11 | 1,578,360 | 1,520,731 | 153 |
22/05/2024 | 96.36 | 94.44 | -0.07 | 951,605 | 916,688 | 103 |
21/05/2024 | 96.43 | 94.51 | -0.21 | 2,476,378 | 2,389,269 | 184 |
20/05/2024 | 96.63 | 94.70 | 0.06 | 1,861,830 | 1,797,856 | 158 |
19/05/2024 | 96.57 | 94.65 | -0.30 | 1,023,423 | 990,496 | 141 |
16/05/2024 | 96.86 | 94.93 | 0.48 | 1,914,779 | 1,849,978 | 151 |
15/05/2024 | 96.40 | 94.48 | 0.30 | 1,288,439 | 1,240,150 | 126 |
|