|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/11/2024 | 98.23 | 98.29 | | 953,110 | 936,248 | 45 |
05/11/2024 | 98.23 | 98.29 | 0.14 | 597,551 | 586,992 | 86 |
04/11/2024 | 98.09 | 98.15 | 0.30 | 649,192 | 636,589 | 91 |
03/11/2024 | 97.80 | 97.86 | 0.10 | 1,415,972 | 1,385,451 | 111 |
31/10/2024 | 97.70 | 97.76 | -0.10 | 2,758,042 | 2,696,581 | 154 |
30/10/2024 | 97.80 | 97.86 | -0.27 | 2,906,980 | 2,844,646 | 125 |
29/10/2024 | 98.06 | 98.12 | 0.03 | 1,935,571 | 1,896,977 | 150 |
28/10/2024 | 98.03 | 98.09 | -0.23 | 1,563,552 | 1,534,351 | 138 |
27/10/2024 | 98.26 | 98.32 | 0.12 | 783,225 | 769,142 | 106 |
22/10/2024 | 98.14 | 98.20 | | 863,792 | 847,721 | 116 |
21/10/2024 | 98.14 | 98.20 | 0.27 | 490,265 | 480,521 | 92 |
20/10/2024 | 97.88 | 97.94 | 0.18 | 353,820 | 346,284 | 80 |
15/10/2024 | 97.70 | 97.76 | 0.03 | 862,978 | 844,020 | 108 |
14/10/2024 | 97.67 | 97.73 | 0.07 | 1,205,328 | 1,177,291 | 124 |
13/10/2024 | 97.60 | 97.66 | 0.09 | 697,955 | 681,236 | 113 |
10/10/2024 | 97.51 | 97.57 | 0.18 | 1,720,125 | 1,677,310 | 124 |
09/10/2024 | 97.33 | 97.39 | 0.16 | 1,556,583 | 1,514,618 | 115 |
08/10/2024 | 97.17 | 97.23 | 0.25 | 2,291,918 | 2,227,470 | 118 |
07/10/2024 | 96.93 | 96.99 | -0.06 | 1,670,149 | 1,621,629 | 126 |
06/10/2024 | 96.99 | 97.05 | 0.20 | 1,383,244 | 1,342,394 | 164 |
01/10/2024 | 96.46 | 96.86 | | 26,156 | 25,419 | 10 |
30/09/2024 | 96.46 | 96.86 | 0.19 | 1,456,076 | 1,404,884 | 100 |
29/09/2024 | 96.28 | 96.68 | -0.24 | 593,863 | 572,972 | 94 |
26/09/2024 | 96.51 | 96.91 | | 2,708,866 | 2,615,235 | 119 |
25/09/2024 | 96.51 | 96.91 | -0.09 | 1,178,619 | 1,139,141 | 140 |
24/09/2024 | 96.60 | 97.00 | -0.16 | 955,923 | 924,481 | 138 |
23/09/2024 | 96.75 | 97.15 | 0.36 | 1,611,148 | 1,558,947 | 140 |
22/09/2024 | 96.40 | 96.80 | 0.03 | 1,325,234 | 1,278,076 | 161 |
19/09/2024 | 96.37 | 96.77 | 0.08 | 1,019,571 | 983,504 | 99 |
18/09/2024 | 96.29 | 96.69 | 0.19 | 1,180,787 | 1,136,722 | 136 |
17/09/2024 | 96.11 | 96.51 | -0.14 | 1,310,888 | 1,261,381 | 192 |
16/09/2024 | 96.24 | 96.64 | 0.08 | 2,332,768 | 2,243,676 | 118 |
15/09/2024 | 96.16 | 96.56 | -0.46 | 1,344,795 | 1,297,479 | 102 |
12/09/2024 | 96.60 | 97.00 | -0.19 | 2,316,976 | 2,241,665 | 151 |
11/09/2024 | 96.78 | 97.18 | 0.19 | 1,433,615 | 1,388,192 | 130 |
10/09/2024 | 96.60 | 97.00 | 0.18 | 349,820 | 338,330 | 75 |
09/09/2024 | 96.43 | 96.83 | 0.08 | 440,876 | 425,025 | 89 |
08/09/2024 | 96.35 | 96.75 | -0.01 | 791,989 | 763,468 | 116 |
05/09/2024 | 98.62 | 96.76 | 0.37 | 3,129,343 | 3,084,760 | 164 |
04/09/2024 | 98.26 | 96.40 | 0.01 | 870,371 | 853,744 | 98 |
03/09/2024 | 98.25 | 96.40 | 0.56 | 1,555,986 | 1,527,707 | 118 |
02/09/2024 | 97.70 | 95.86 | 0.12 | 546,033 | 533,458 | 88 |
01/09/2024 | 97.58 | 95.74 | -0.32 | 675,556 | 659,984 | 97 |
29/08/2024 | 97.89 | 96.04 | 0.37 | 595,942 | 581,759 | 114 |
28/08/2024 | 97.53 | 95.69 | -0.02 | 4,602,782 | 4,489,572 | 150 |
27/08/2024 | 97.55 | 95.71 | -0.25 | 467,105 | 456,285 | 92 |
26/08/2024 | 97.79 | 95.94 | 0.23 | 1,655,356 | 1,618,074 | 131 |
25/08/2024 | 97.57 | 95.73 | 0.05 | 821,683 | 801,431 | 97 |
22/08/2024 | 97.52 | 95.68 | -0.01 | 677,552 | 660,638 | 98 |
21/08/2024 | 97.53 | 95.69 | 0.13 | 646,369 | 629,614 | 88 |
|