|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 96.01 | 96.01 | -0.16 | 666,851 | 640,524 | 92 |
24/04/2024 | 96.16 | 96.16 | 0.07 | 1,378,890 | 1,325,670 | 105 |
21/04/2024 | 96.09 | 96.09 | 0.53 | 1,278,970 | 1,226,890 | 124 |
18/04/2024 | 95.58 | 95.58 | 0.08 | 8,438,086 | 8,065,950 | 254 |
17/04/2024 | 95.50 | 95.50 | 0.53 | 2,529,224 | 2,405,402 | 105 |
16/04/2024 | 95.00 | 95.00 | -0.13 | 571,818 | 543,506 | 86 |
15/04/2024 | 95.12 | 95.12 | -0.19 | 6,786,423 | 6,458,026 | 152 |
14/04/2024 | 95.30 | 95.30 | -0.48 | 1,788,316 | 1,707,724 | 120 |
11/04/2024 | 95.76 | 95.76 | -0.09 | 1,196,019 | 1,145,661 | 113 |
10/04/2024 | 95.85 | 95.85 | -0.09 | 1,157,262 | 1,110,812 | 130 |
09/04/2024 | 95.94 | 95.94 | -0.04 | 910,950 | 874,137 | 100 |
08/04/2024 | 95.98 | 95.98 | 0.30 | 4,236,833 | 4,066,787 | 177 |
07/04/2024 | 95.69 | 95.69 | -0.05 | 693,531 | 663,507 | 102 |
04/04/2024 | 95.74 | 95.74 | -0.23 | 1,779,853 | 1,703,230 | 144 |
03/04/2024 | 95.96 | 95.96 | -0.24 | 1,091,151 | 1,048,745 | 120 |
02/04/2024 | 96.19 | 96.19 | -0.17 | 1,519,655 | 1,462,488 | 151 |
01/04/2024 | 96.35 | 96.35 | -0.20 | 2,862,630 | 2,760,200 | 182 |
31/03/2024 | 96.54 | 96.54 | 0.25 | 1,270,261 | 1,224,729 | 117 |
28/03/2024 | 96.30 | 96.30 | 0.08 | 2,332,327 | 2,246,383 | 124 |
27/03/2024 | 96.22 | 96.22 | 0.24 | 1,397,900 | 1,344,648 | 123 |
26/03/2024 | 95.99 | 95.99 | -0.23 | 1,730,637 | 1,661,364 | 139 |
25/03/2024 | 96.21 | 96.21 | | 1,056,725 | 1,018,143 | 121 |
21/03/2024 | 96.21 | 96.21 | 0.22 | 2,423,468 | 2,328,926 | 168 |
20/03/2024 | 96.00 | 96.00 | 0.31 | 1,362,975 | 1,307,608 | 111 |
19/03/2024 | 95.70 | 95.70 | 0.47 | 1,719,330 | 1,643,760 | 157 |
18/03/2024 | 95.25 | 95.25 | 0.02 | 4,550,310 | 4,335,462 | 230 |
17/03/2024 | 95.23 | 95.23 | -0.01 | 2,169,595 | 2,065,990 | 118 |
14/03/2024 | 95.24 | 95.24 | -0.03 | 1,337,605 | 1,274,043 | 140 |
13/03/2024 | 95.27 | 95.27 | 0.01 | 952,305 | 907,503 | 107 |
12/03/2024 | 95.26 | 95.26 | 0.95 | 4,664,140 | 4,442,248 | 211 |
11/03/2024 | 94.36 | 94.36 | 0.32 | 2,274,827 | 2,147,063 | 129 |
10/03/2024 | 94.06 | 94.06 | 0.02 | 1,383,807 | 1,303,475 | 99 |
07/03/2024 | 94.04 | 94.04 | 0.05 | 1,571,024 | 1,479,685 | 137 |
06/03/2024 | 93.99 | 93.99 | -0.04 | 1,872,014 | 1,760,852 | 145 |
05/03/2024 | 94.03 | 94.03 | 0.05 | 3,774,702 | 3,550,801 | 166 |
04/03/2024 | 93.98 | 93.98 | 0.06 | 2,616,800 | 2,457,536 | 154 |
03/03/2024 | 93.92 | 93.92 | 0.17 | 2,388,977 | 2,242,292 | 170 |
29/02/2024 | 93.76 | 93.76 | 0.06 | 3,285,525 | 3,081,014 | 193 |
28/02/2024 | 93.70 | 93.70 | -0.10 | 13,482,727 | 12,633,745 | 152 |
26/02/2024 | 93.79 | 93.79 | 0.30 | 1,709,501 | 1,603,501 | 110 |
25/02/2024 | 93.51 | 93.51 | -0.25 | 1,889,124 | 1,768,386 | 128 |
22/02/2024 | 93.74 | 93.74 | 0.10 | 2,124,745 | 1,991,845 | 189 |
21/02/2024 | 93.65 | 93.65 | -0.10 | 3,209,462 | 3,006,556 | 167 |
20/02/2024 | 93.74 | 93.74 | 0.31 | 3,589,607 | 3,362,664 | 142 |
19/02/2024 | 93.45 | 93.45 | 0.16 | 2,993,073 | 2,802,720 | 183 |
18/02/2024 | 93.30 | 93.30 | 0.24 | 1,328,190 | 1,241,042 | 111 |
15/02/2024 | 93.08 | 93.08 | 0.40 | 932,946 | 867,675 | 125 |
14/02/2024 | 92.71 | 92.71 | 0.01 | 1,269,778 | 1,176,317 | 112 |
13/02/2024 | 92.70 | 92.70 | | 1,665,563 | 1,544,790 | 123 |
12/02/2024 | 92.70 | 92.70 | 0.28 | 1,263,567 | 1,168,675 | 131 |
|