|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.49 |
0.13
| 140,728 |
| 135,788.44 |
| 109 |
16:52 | 96.47 |
0.11
| 9,107 |
| 8,785.52 |
| 40 |
16:49 | 96.48 |
0.12
| 18,644 |
| 17,987.73 |
| 39 |
16:49 | 96.48 |
0.12
| 12,273 |
| 11,840.99 |
| 38 |
16:48 | 96.48 |
0.12
| 5,200 |
| 5,016.96 |
| 37 |
15:50 | 96.50 |
0.15
| 3,322 |
| 3,205.73 |
| 36 |
15:50 | 96.49 |
0.13
| 14,530 |
| 14,020.00 |
| 35 |
15:50 | 96.46 |
0.1
| 65 |
| 62.70 |
| 34 |
15:36 | 96.35 |
-0.010
| 16,831 |
| 16,216.67 |
| 33 |
15:36 | 96.35 |
-0.010
| 71,216 |
| 68,616.62 |
| 32 |
15:24 | 96.46 |
0.1
| 7,655 |
| 7,384.01 |
| 31 |
15:24 | 96.46 |
0.1
| 18,345 |
| 17,695.59 |
| 30 |
14:26 | 96.25 |
-0.11
| 16,003 |
| 15,402.89 |
| 29 |
14:26 | 96.25 |
-0.11
| 20,772 |
| 19,993.05 |
| 28 |
14:26 | 96.25 |
-0.11
| 10,016 |
| 9,640.40 |
| 27 |
14:26 | 96.26 |
-0.1
| 12,873 |
| 12,391.55 |
| 26 |
14:26 | 96.40 |
0.04
| 339 |
| 326.80 |
| 25 |
13:20 | 96.40 |
0.04
| 597,000 |
| 575,508.00 |
| 24 |
13:14 | 96.26 |
-0.1
| 6,667 |
| 6,417.65 |
| 23 |
12:59 | 96.40 |
0.04
| 14,171 |
| 13,660.84 |
| 22 |
12:59 | 96.43 |
0.07
| 14,565 |
| 14,045.03 |
| 21 |
12:59 | 96.43 |
0.07
| 20,755 |
| 20,014.05 |
| 20 |
12:59 | 96.46 |
0.1
| 12,453 |
| 12,012.16 |
| 19 |
12:12 | 96.48 |
0.12
| 31,010 |
| 29,918.45 |
| 18 |
12:12 | 96.49 |
0.13
| 12,094 |
| 11,669.50 |
| 17 |
12:02 | 96.70 |
0.35
| 5,200 |
| 5,028.40 |
| 16 |
11:53 | 96.50 |
0.15
| 908 |
| 876.22 |
| 15 |
11:53 | 96.50 |
0.15
| 209 |
| 201.68 |
| 14 |
11:53 | 96.40 |
0.04
| 20,549 |
| 19,809.24 |
| 13 |
11:53 | 96.40 |
0.04
| 13,334 |
| 12,853.98 |
| 12 |
11:42 | 96.50 |
0.15
| 13,125 |
| 12,665.63 |
| 11 |
09:57 | 96.20 |
-0.17
| 6,088 |
| 5,856.66 |
| 10 |
09:57 | 96.36 |
0
| 42 |
| 40.47 |
| 9 |
09:57 | 96.36 |
0
| 10 |
| 9.64 |
| 8 |
09:57 | 96.36 |
0
| 320 |
| 308.35 |
| 7 |
09:57 | 96.36 |
0
| 207 |
| 199.47 |
| 6 |
09:55 | 96.36 |
0
| 75 |
| 72.27 |
| 5 |
סה"כ | | | 1,146,701 | | 1,105,543.34 | | 919 |
|