|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.30 |
0.08
| 1,762,435 |
| 1,697,225.00 |
| 124 |
16:38 | 96.34 |
0.12
| 1,159 |
| 1,116.58 |
| 42 |
16:25 | 96.34 |
0.12
| 2,140 |
| 2,061.68 |
| 41 |
16:25 | 96.34 |
0.12
| 14,631 |
| 14,095.50 |
| 40 |
16:18 | 96.39 |
0.18
| 20,928 |
| 20,172.50 |
| 39 |
15:57 | 96.39 |
0.18
| 4,468 |
| 4,306.71 |
| 38 |
15:54 | 96.39 |
0.18
| 13,532 |
| 13,043.50 |
| 37 |
15:44 | 96.35 |
0.14
| 5,832 |
| 5,619.13 |
| 36 |
15:44 | 96.35 |
0.14
| 12,790 |
| 12,323.17 |
| 35 |
15:44 | 96.35 |
0.14
| 14,378 |
| 13,853.20 |
| 34 |
15:35 | 96.40 |
0.19
| 50,000 |
| 48,200.00 |
| 33 |
14:59 | 96.32 |
0.1
| 16,000 |
| 15,411.20 |
| 32 |
14:25 | 96.31 |
0.09
| 15,925 |
| 15,337.37 |
| 31 |
13:46 | 96.44 |
0.23
| 19,843 |
| 19,136.59 |
| 30 |
13:46 | 96.44 |
0.23
| 23,101 |
| 22,278.61 |
| 29 |
13:46 | 96.44 |
0.23
| 9,491 |
| 9,153.12 |
| 28 |
13:40 | 96.44 |
0.23
| 19,667 |
| 18,966.86 |
| 27 |
13:40 | 96.44 |
0.23
| 23,290 |
| 22,460.88 |
| 26 |
13:40 | 96.44 |
0.23
| 5,870 |
| 5,661.03 |
| 25 |
13:40 | 96.35 |
0.14
| 1,173 |
| 1,130.19 |
| 24 |
13:09 | 96.35 |
0.14
| 4,127 |
| 3,976.36 |
| 23 |
13:09 | 96.35 |
0.14
| 9,029 |
| 8,699.44 |
| 22 |
13:09 | 96.35 |
0.14
| 9,029 |
| 8,699.44 |
| 21 |
13:06 | 96.35 |
0.14
| 9,029 |
| 8,699.44 |
| 20 |
13:06 | 96.35 |
0.14
| 9,029 |
| 8,699.44 |
| 19 |
13:06 | 96.35 |
0.14
| 9,029 |
| 8,699.44 |
| 18 |
13:06 | 96.35 |
0.14
| 9,029 |
| 8,699.44 |
| 17 |
13:06 | 96.35 |
0.14
| 9,029 |
| 8,699.44 |
| 16 |
13:06 | 96.35 |
0.14
| 545 |
| 525.11 |
| 15 |
13:06 | 96.35 |
0.14
| 8,484 |
| 8,174.33 |
| 14 |
12:27 | 96.35 |
0.14
| 77,867 |
| 75,024.85 |
| 13 |
12:27 | 96.35 |
0.14
| 5,300 |
| 5,106.55 |
| 12 |
12:27 | 96.35 |
0.14
| 3,001 |
| 2,891.46 |
| 11 |
12:27 | 96.34 |
0.12
| 12,293 |
| 11,843.08 |
| 10 |
12:27 | 96.34 |
0.12
| 39,755 |
| 38,299.96 |
| 9 |
12:27 | 96.34 |
0.12
| 5,300 |
| 5,106.02 |
| 8 |
12:26 | 96.27 |
0.05
| 15,160 |
| 14,594.53 |
| 7 |
12:22 | 96.27 |
0.05
| 9,488 |
| 9,134.10 |
| 6 |
12:22 | 96.27 |
0.05
| 15,252 |
| 14,683.10 |
| 5 |
12:13 | 96.35 |
0.14
| 19,999 |
| 19,269.04 |
| 4 |
11:44 | 96.28 |
0.06
| 5,300 |
| 5,102.84 |
| 3 |
11:35 | 96.25 |
0.03
| 5,300 |
| 5,101.25 |
| 2 |
11:28 | 96.25 |
0.03
| 5,300 |
| 5,101.25 |
| 1 |
סה"כ | | | 2,332,327 | | 2,246,382.73 | | 1,027 |
|