|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 89.82 | 89.82 | 0.03 | 1,792,746 | 1,612,369 | 185 |
24/07/2024 | 89.79 | 89.79 | 0.23 | 2,630,088 | 2,361,254 | 164 |
23/07/2024 | 89.58 | 89.58 | 0.03 | 1,185,865 | 1,062,893 | 127 |
22/07/2024 | 89.55 | 89.55 | -0.11 | 2,123,592 | 1,903,182 | 145 |
21/07/2024 | 89.65 | 89.65 | -0.38 | 3,422,239 | 3,070,480 | 139 |
18/07/2024 | 89.99 | 89.99 | 0.18 | 1,611,722 | 1,449,134 | 161 |
17/07/2024 | 89.83 | 89.83 | 0.18 | 837,984 | 754,002 | 130 |
16/07/2024 | 89.67 | 89.67 | 0.11 | 1,616,258 | 1,450,270 | 132 |
15/07/2024 | 89.57 | 89.57 | 0.12 | 2,110,096 | 1,892,102 | 208 |
14/07/2024 | 89.46 | 89.46 | -0.16 | 776,857 | 695,625 | 121 |
11/07/2024 | 89.60 | 89.60 | 0.65 | 1,762,195 | 1,577,200 | 162 |
10/07/2024 | 89.02 | 89.02 | 0.24 | 1,610,977 | 1,433,865 | 139 |
09/07/2024 | 88.81 | 88.81 | 0.11 | 1,380,489 | 1,225,859 | 106 |
08/07/2024 | 88.71 | 88.71 | -0.11 | 3,811,634 | 3,381,574 | 183 |
07/07/2024 | 88.81 | 88.81 | 0.45 | 2,589,108 | 2,298,753 | 161 |
04/07/2024 | 88.41 | 88.41 | 0.07 | 1,776,490 | 1,571,510 | 143 |
03/07/2024 | 88.35 | 88.35 | 0.03 | 2,141,847 | 1,890,624 | 143 |
02/07/2024 | 88.32 | 88.32 | 0.02 | 2,869,821 | 2,531,683 | 165 |
01/07/2024 | 88.30 | 88.30 | -0.16 | 3,682,110 | 3,254,851 | 208 |
30/06/2024 | 88.44 | 88.44 | -0.16 | 2,397,403 | 2,121,060 | 133 |
27/06/2024 | 88.58 | 88.58 | -0.02 | 3,654,767 | 3,236,559 | 145 |
26/06/2024 | 88.60 | 88.60 | 0.03 | 1,671,368 | 1,481,138 | 139 |
25/06/2024 | 88.57 | 88.57 | -0.01 | 1,707,530 | 1,514,621 | 157 |
24/06/2024 | 88.58 | 88.58 | -0.10 | 1,158,686 | 1,026,865 | 140 |
23/06/2024 | 88.67 | 88.67 | 0.01 | 4,733,781 | 4,196,955 | 203 |
20/06/2024 | 88.66 | 88.66 | -0.09 | 5,271,612 | 4,679,749 | 169 |
19/06/2024 | 88.74 | 88.74 | 0.21 | 1,867,947 | 1,657,316 | 127 |
18/06/2024 | 88.55 | 88.55 | 0.22 | 5,504,653 | 4,870,267 | 179 |
17/06/2024 | 88.36 | 88.36 | 0.24 | 1,609,985 | 1,422,035 | 165 |
16/06/2024 | 88.15 | 88.15 | 0.18 | 1,736,282 | 1,531,782 | 159 |
13/06/2024 | 87.99 | 87.99 | 0.22 | 1,988,003 | 1,751,217 | 173 |
10/06/2024 | 87.80 | 87.80 | -0.05 | 10,807,347 | 9,493,597 | 204 |
09/06/2024 | 87.84 | 87.84 | -0.19 | 1,095,208 | 962,695 | 131 |
06/06/2024 | 88.01 | 88.01 | -0.11 | 5,179,294 | 4,562,344 | 175 |
05/06/2024 | 88.11 | 88.11 | -0.27 | 3,238,848 | 2,857,481 | 176 |
04/06/2024 | 88.35 | 88.35 | 0.03 | 1,562,497 | 1,379,820 | 128 |
03/06/2024 | 88.32 | 88.32 | 0.44 | 3,474,571 | 3,068,022 | 180 |
02/06/2024 | 87.93 | 87.93 | -0.02 | 1,474,924 | 1,298,500 | 111 |
30/05/2024 | 87.95 | 87.95 | 0.17 | 2,267,586 | 1,989,491 | 156 |
29/05/2024 | 87.80 | 87.80 | -0.06 | 10,438,130 | 9,173,993 | 188 |
28/05/2024 | 87.85 | 87.85 | -0.25 | 2,381,603 | 2,096,190 | 161 |
27/05/2024 | 88.07 | 88.07 | -0.19 | 7,050,871 | 6,219,158 | 190 |
26/05/2024 | 88.24 | 88.24 | -0.03 | 1,998,977 | 1,764,716 | 158 |
23/05/2024 | 89.48 | 88.27 | -0.07 | 1,243,765 | 1,113,308 | 132 |
22/05/2024 | 89.54 | 88.33 | -0.13 | 1,725,632 | 1,545,960 | 125 |
21/05/2024 | 89.66 | 88.45 | 0.11 | 2,488,030 | 2,232,118 | 137 |
20/05/2024 | 89.56 | 88.35 | | 2,954,782 | 2,648,395 | 169 |
19/05/2024 | 89.56 | 88.35 | -0.42 | 1,605,465 | 1,440,009 | 138 |
16/05/2024 | 89.94 | 88.72 | -0.39 | 7,803,711 | 7,026,074 | 255 |
15/05/2024 | 90.29 | 89.07 | 0.01 | 2,560,773 | 2,313,906 | 152 |
|