|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 89.36 | 89.36 | 0.29 | 1,840,243 | 1,644,804 | 150 |
18/04/2024 | 89.10 | 89.10 | | 40,265,559 | 35,878,541 | 182 |
17/04/2024 | 89.10 | 89.10 | -0.10 | 2,901,067 | 2,590,270 | 153 |
16/04/2024 | 89.19 | 89.19 | -0.08 | 1,506,910 | 1,344,900 | 140 |
15/04/2024 | 89.26 | 89.26 | -0.32 | 3,391,970 | 3,036,580 | 211 |
14/04/2024 | 89.55 | 89.55 | -0.14 | 2,901,799 | 2,597,364 | 174 |
11/04/2024 | 89.68 | 89.68 | -0.42 | 2,558,585 | 2,297,262 | 191 |
10/04/2024 | 90.06 | 90.06 | -0.27 | 2,217,392 | 2,000,243 | 150 |
09/04/2024 | 90.30 | 90.30 | -0.13 | 1,656,563 | 1,497,528 | 153 |
08/04/2024 | 90.42 | 90.42 | 0.20 | 1,353,693 | 1,224,294 | 139 |
07/04/2024 | 90.24 | 90.24 | -0.08 | 1,194,665 | 1,079,183 | 135 |
04/04/2024 | 90.31 | 90.31 | -0.02 | 3,141,016 | 2,838,236 | 183 |
03/04/2024 | 90.33 | 90.33 | -0.11 | 2,214,136 | 2,003,229 | 168 |
02/04/2024 | 90.43 | 90.43 | 0.03 | 3,137,243 | 2,835,495 | 172 |
01/04/2024 | 90.40 | 90.40 | -0.02 | 3,734,220 | 3,383,091 | 186 |
31/03/2024 | 90.42 | 90.42 | 0.13 | 1,979,863 | 1,791,662 | 143 |
28/03/2024 | 90.30 | 90.30 | -0.15 | 4,359,043 | 3,937,781 | 172 |
27/03/2024 | 90.44 | 90.44 | 0.16 | 2,039,118 | 1,844,604 | 151 |
26/03/2024 | 90.30 | 90.30 | -0.11 | 2,329,490 | 2,104,743 | 161 |
25/03/2024 | 90.40 | 90.40 | -0.09 | 2,847,496 | 2,580,038 | 180 |
21/03/2024 | 90.48 | 90.48 | -0.01 | 5,674,923 | 5,144,860 | 251 |
20/03/2024 | 90.49 | 90.49 | 0.27 | 4,595,342 | 4,158,107 | 185 |
19/03/2024 | 90.25 | 90.25 | 0.06 | 1,879,035 | 1,696,896 | 151 |
18/03/2024 | 90.20 | 90.20 | -0.17 | 2,338,475 | 2,111,055 | 157 |
17/03/2024 | 90.35 | 90.35 | 0.01 | 1,241,591 | 1,122,169 | 127 |
14/03/2024 | 90.34 | 90.34 | -0.07 | 885,159 | 800,105 | 101 |
13/03/2024 | 90.40 | 90.40 | -0.03 | 1,174,251 | 1,061,973 | 138 |
12/03/2024 | 90.43 | 90.43 | -0.12 | 1,662,181 | 1,505,040 | 149 |
11/03/2024 | 90.54 | 90.54 | -0.04 | 1,289,256 | 1,169,022 | 146 |
10/03/2024 | 90.58 | 90.58 | -0.04 | 1,780,381 | 1,614,131 | 150 |
07/03/2024 | 90.62 | 90.62 | 0.01 | 2,771,429 | 2,513,286 | 157 |
06/03/2024 | 90.61 | 90.61 | | 2,447,346 | 2,218,524 | 163 |
05/03/2024 | 90.61 | 90.61 | 0.03 | 964,919 | 874,351 | 121 |
04/03/2024 | 90.58 | 90.58 | 0.04 | 1,633,537 | 1,479,568 | 145 |
03/03/2024 | 90.54 | 90.54 | 0.13 | 2,466,808 | 2,234,553 | 176 |
29/02/2024 | 90.42 | 90.42 | 0.44 | 5,968,421 | 5,393,788 | 223 |
28/02/2024 | 90.02 | 90.02 | -0.16 | 14,304,911 | 12,885,546 | 299 |
26/02/2024 | 90.16 | 90.16 | | 8,735,113 | 7,882,044 | 199 |
25/02/2024 | 90.16 | 90.16 | 0.13 | 1,388,964 | 1,253,165 | 129 |
22/02/2024 | 90.04 | 90.04 | -0.08 | 1,654,945 | 1,491,738 | 178 |
21/02/2024 | 90.11 | 90.11 | 0.03 | 5,249,583 | 4,731,312 | 329 |
20/02/2024 | 90.08 | 90.08 | 0.18 | 2,164,698 | 1,950,301 | 154 |
19/02/2024 | 89.92 | 89.92 | 0.19 | 1,535,055 | 1,381,050 | 141 |
18/02/2024 | 89.75 | 89.75 | 0.12 | 940,503 | 844,400 | 105 |
15/02/2024 | 89.64 | 89.64 | 0.07 | 1,052,185 | 943,856 | 132 |
14/02/2024 | 89.58 | 89.58 | 0.08 | 2,393,386 | 2,146,017 | 180 |
13/02/2024 | 89.51 | 89.51 | -0.40 | 4,308,664 | 3,870,337 | 243 |
12/02/2024 | 89.87 | 89.87 | 0.02 | 3,827,552 | 3,441,484 | 165 |
11/02/2024 | 89.85 | 89.85 | -0.47 | 1,641,366 | 1,476,464 | 117 |
08/02/2024 | 90.27 | 90.27 | 0.01 | 2,486,303 | 2,242,871 | 163 |
|