|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 89.80 |
0.010
| 351,908 |
| 316,013.41 |
| 185 |
17:07 | 89.89 |
0.11
| 640 |
| 575.30 |
| 94 |
17:07 | 89.88 |
0.1
| 11,609 |
| 10,434.17 |
| 93 |
17:07 | 89.88 |
0.1
| 10,159 |
| 9,130.91 |
| 92 |
17:07 | 89.88 |
0.1
| 12,976 |
| 11,662.83 |
| 91 |
16:53 | 89.91 |
0.13
| 14,820 |
| 13,324.66 |
| 90 |
16:52 | 89.91 |
0.13
| 17,095 |
| 15,370.12 |
| 89 |
16:49 | 89.91 |
0.13
| 6,593 |
| 5,927.77 |
| 88 |
16:49 | 89.91 |
0.13
| 12,510 |
| 11,247.74 |
| 87 |
16:49 | 89.91 |
0.13
| 10,443 |
| 9,389.30 |
| 86 |
16:49 | 89.91 |
0.13
| 2,829 |
| 2,543.55 |
| 85 |
16:48 | 89.91 |
0.13
| 5,700 |
| 5,124.87 |
| 84 |
15:44 | 89.96 |
0.19
| 25,571 |
| 23,003.67 |
| 83 |
15:37 | 89.98 |
0.21
| 25,794 |
| 23,209.44 |
| 82 |
15:37 | 89.98 |
0.21
| 10,323 |
| 9,288.64 |
| 81 |
15:36 | 90.00 |
0.23
| 28,646 |
| 25,781.40 |
| 80 |
15:36 | 90.00 |
0.23
| 22,171 |
| 19,953.90 |
| 79 |
15:36 | 90.00 |
0.23
| 12,826 |
| 11,543.40 |
| 78 |
15:36 | 90.00 |
0.23
| 12,409 |
| 11,168.10 |
| 77 |
15:36 | 90.00 |
0.23
| 10,208 |
| 9,187.20 |
| 76 |
15:36 | 90.00 |
0.23
| 5,740 |
| 5,166.00 |
| 75 |
15:22 | 90.03 |
0.27
| 11,206 |
| 10,088.76 |
| 74 |
15:22 | 90.03 |
0.27
| 11,118 |
| 10,009.54 |
| 73 |
15:22 | 90.03 |
0.27
| 10,676 |
| 9,611.60 |
| 72 |
15:18 | 90.03 |
0.27
| 93,938 |
| 84,572.38 |
| 71 |
15:18 | 90.03 |
0.27
| 11,233 |
| 10,113.07 |
| 70 |
15:18 | 90.03 |
0.27
| 11,789 |
| 10,613.64 |
| 69 |
15:14 | 89.97 |
0.2
| 59,038 |
| 53,116.49 |
| 68 |
15:14 | 89.97 |
0.2
| 9,451 |
| 8,503.07 |
| 67 |
15:14 | 89.97 |
0.2
| 10,128 |
| 9,112.16 |
| 66 |
15:14 | 89.96 |
0.19
| 22,196 |
| 19,967.52 |
| 65 |
14:41 | 89.87 |
0.09
| 35,054 |
| 31,503.03 |
| 64 |
14:41 | 89.87 |
0.09
| 12,432 |
| 11,172.64 |
| 63 |
14:41 | 89.88 |
0.1
| 40,782 |
| 36,654.86 |
| 62 |
14:41 | 89.88 |
0.1
| 12,228 |
| 10,990.53 |
| 61 |
14:41 | 89.93 |
0.16
| 22,196 |
| 19,960.86 |
| 60 |
14:41 | 89.93 |
0.16
| 9,331 |
| 8,391.37 |
| 59 |
14:41 | 89.94 |
0.17
| 12,000 |
| 10,792.80 |
| 58 |
14:36 | 89.99 |
0.22
| 6,767 |
| 6,089.62 |
| 57 |
14:35 | 89.99 |
0.22
| 29,313 |
| 26,378.77 |
| 56 |
14:35 | 89.99 |
0.22
| 7,443 |
| 6,697.96 |
| 55 |
14:35 | 89.99 |
0.22
| 9,487 |
| 8,537.35 |
| 54 |
14:35 | 89.99 |
0.22
| 7,090 |
| 6,380.29 |
| 53 |
14:28 | 89.94 |
0.17
| 1,233 |
| 1,108.96 |
| 52 |
14:28 | 89.95 |
0.18
| 11,767 |
| 10,584.42 |
| 51 |
14:26 | 89.94 |
0.17
| 10,233 |
| 9,203.56 |
| 50 |
14:26 | 89.95 |
0.18
| 11,767 |
| 10,584.42 |
| 49 |
14:01 | 89.93 |
0.16
| 4,591 |
| 4,128.69 |
| 48 |
14:01 | 89.93 |
0.16
| 7,090 |
| 6,376.04 |
| 47 |
14:01 | 89.93 |
0.16
| 9,602 |
| 8,635.08 |
| 46 |
סה"כ | | | 1,122,149 | | 1,008,925.86 | | 3,615 |
|