|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:52 | 89.68 |
0.36
| 5,800 |
| 5,201.44 |
| 91 |
13:04 | 89.65 |
0.32
| 13,501 |
| 12,103.65 |
| 90 |
13:04 | 89.65 |
0.32
| 44,175 |
| 39,602.89 |
| 89 |
13:04 | 89.65 |
0.32
| 3,068 |
| 2,750.46 |
| 88 |
13:04 | 89.65 |
0.32
| 46,932 |
| 42,074.54 |
| 87 |
13:04 | 89.65 |
0.32
| 42,234 |
| 37,862.78 |
| 86 |
13:04 | 89.65 |
0.32
| 4,281 |
| 3,837.92 |
| 85 |
13:04 | 89.65 |
0.32
| 45,719 |
| 40,987.09 |
| 84 |
12:58 | 89.63 |
0.3
| 6,000 |
| 5,377.80 |
| 83 |
12:51 | 89.65 |
0.32
| 150,000 |
| 134,475.00 |
| 82 |
12:51 | 89.65 |
0.32
| 50,000 |
| 44,825.00 |
| 81 |
12:51 | 89.65 |
0.32
| 47,717 |
| 42,778.29 |
| 80 |
12:31 | 89.62 |
0.29
| 57,697 |
| 51,708.05 |
| 79 |
12:31 | 89.62 |
0.29
| 7,729 |
| 6,926.73 |
| 78 |
12:31 | 89.63 |
0.3
| 31,430 |
| 28,170.71 |
| 77 |
12:31 | 89.63 |
0.3
| 9,375 |
| 8,402.81 |
| 76 |
12:30 | 89.64 |
0.31
| 10,818 |
| 9,697.25 |
| 75 |
12:30 | 89.64 |
0.31
| 10,818 |
| 9,697.25 |
| 74 |
12:30 | 89.64 |
0.31
| 589,182 |
ג'מבו
| 528,142.75 |
| 73 |
12:30 | 89.64 |
0.31
| 10,818 |
| 9,697.25 |
| 72 |
12:23 | 89.65 |
0.32
| 2,283 |
| 2,046.71 |
| 71 |
12:23 | 89.65 |
0.32
| 11,617 |
| 10,414.64 |
| 70 |
12:21 | 89.65 |
0.32
| 15,653 |
| 14,032.92 |
| 69 |
12:02 | 89.65 |
0.32
| 22,730 |
| 20,377.45 |
| 68 |
11:57 | 89.65 |
0.32
| 123,040 |
| 110,305.36 |
| 67 |
11:57 | 89.65 |
0.32
| 50,000 |
| 44,825.00 |
| 66 |
11:57 | 89.65 |
0.32
| 50,000 |
| 44,825.00 |
| 65 |
11:40 | 89.65 |
0.32
| 32,144 |
| 28,817.10 |
| 64 |
11:40 | 89.65 |
0.32
| 50,000 |
| 44,825.00 |
| 63 |
11:40 | 89.65 |
0.32
| 31,901 |
| 28,599.25 |
| 62 |
11:39 | 89.65 |
0.32
| 18,099 |
| 16,225.75 |
| 61 |
11:33 | 89.65 |
0.32
| 50,000 |
| 44,825.00 |
| 60 |
11:33 | 89.65 |
0.32
| 50,000 |
| 44,825.00 |
| 59 |
11:33 | 89.65 |
0.32
| 50,000 |
| 44,825.00 |
| 58 |
11:33 | 89.65 |
0.32
| 50,000 |
| 44,825.00 |
| 57 |
11:33 | 89.65 |
0.32
| 50,000 |
| 44,825.00 |
| 56 |
11:33 | 89.65 |
0.32
| 50,000 |
| 44,825.00 |
| 55 |
11:33 | 89.65 |
0.32
| 50,000 |
| 44,825.00 |
| 54 |
11:33 | 89.65 |
0.32
| 50,000 |
| 44,825.00 |
| 53 |
11:33 | 89.65 |
0.32
| 400,000 |
| 358,600.00 |
| 52 |
11:33 | 89.65 |
0.32
| 50,000 |
| 44,825.00 |
| 51 |
11:33 | 89.65 |
0.32
| 50,000 |
| 44,825.00 |
| 50 |
11:32 | 89.65 |
0.32
| 200,000 |
| 179,300.00 |
| 49 |
11:32 | 89.65 |
0.32
| 50,000 |
| 44,825.00 |
| 48 |
11:32 | 89.65 |
0.32
| 50,000 |
| 44,825.00 |
| 47 |
11:32 | 89.65 |
0.32
| 200,000 |
| 179,300.00 |
| 46 |
11:32 | 89.65 |
0.32
| 50,000 |
| 44,825.00 |
| 45 |
11:32 | 89.65 |
0.32
| 50,000 |
| 44,825.00 |
| 44 |
11:31 | 89.65 |
0.32
| 50,000 |
| 44,825.00 |
| 43 |
11:31 | 89.65 |
0.32
| 50,000 |
| 44,825.00 |
| 42 |
סה"כ | | | 3,194,761 | | 2,864,013.84 | | 3,325 |
|