|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 92.54 |
0.28
| 274,929 |
| 254,419.30 |
| 155 |
| 17:03 | 92.36 |
0.09
| 5,400 |
| 4,987.44 |
| 82 |
| 17:03 | 92.35 |
0.08
| 5,400 |
| 4,986.90 |
| 81 |
| 17:03 | 92.32 |
0.04
| 5,400 |
| 4,985.28 |
| 80 |
| 17:02 | 92.31 |
0.03
| 6,215 |
| 5,737.07 |
| 79 |
| 16:59 | 92.31 |
0.03
| 5,400 |
| 4,984.74 |
| 78 |
| 16:57 | 92.30 |
0.02
| 7,211 |
| 6,655.75 |
| 77 |
| 16:22 | 92.35 |
0.08
| 9,710 |
| 8,967.18 |
| 76 |
| 16:22 | 92.35 |
0.08
| 11,864 |
| 10,956.40 |
| 75 |
| 16:05 | 92.35 |
0.08
| 7,943 |
| 7,335.36 |
| 74 |
| 16:05 | 92.34 |
0.07
| 5,400 |
| 4,986.36 |
| 73 |
| 15:58 | 92.35 |
0.08
| 5,400 |
| 4,986.90 |
| 72 |
| 15:58 | 92.35 |
0.08
| 7,669 |
| 7,082.32 |
| 71 |
| 15:57 | 92.35 |
0.08
| 8,400 |
| 7,757.40 |
| 70 |
| 15:47 | 92.35 |
0.08
| 6,966 |
| 6,433.10 |
| 69 |
| 15:47 | 92.35 |
0.08
| 12,783 |
| 11,805.10 |
| 68 |
| 15:47 | 92.35 |
0.08
| 11,733 |
| 10,835.42 |
| 67 |
| 15:31 | 92.30 |
0.02
| 7,737 |
| 7,141.25 |
| 66 |
| 15:31 | 92.30 |
0.02
| 10,000 |
| 9,230.00 |
| 65 |
| 15:21 | 92.34 |
0.07
| 6,228 |
| 5,750.94 |
| 64 |
| 15:03 | 92.33 |
0.05
| 3,888 |
| 3,589.79 |
| 63 |
| 15:03 | 92.33 |
0.05
| 13,854 |
| 12,791.40 |
| 62 |
| 13:43 | 92.33 |
0.05
| 14,735 |
| 13,604.83 |
| 61 |
| 13:39 | 92.32 |
0.04
| 5,400 |
| 4,985.28 |
| 60 |
| 13:05 | 92.35 |
0.08
| 14,750 |
| 13,621.63 |
| 59 |
| 13:05 | 92.35 |
0.08
| 18,314 |
| 16,912.98 |
| 58 |
| 13:05 | 92.35 |
0.08
| 11,527 |
| 10,645.18 |
| 57 |
| 12:54 | 92.32 |
0.04
| 12,991 |
| 11,993.29 |
| 56 |
| 12:53 | 92.31 |
0.03
| 11,951 |
| 11,031.97 |
| 55 |
| 12:53 | 92.31 |
0.03
| 9,838 |
| 9,081.46 |
| 54 |
| 12:53 | 92.31 |
0.03
| 9,838 |
| 9,081.46 |
| 53 |
| 12:39 | 92.31 |
0.03
| 9,838 |
| 9,081.46 |
| 52 |
| 12:38 | 92.31 |
0.03
| 9,838 |
| 9,081.46 |
| 51 |
| 12:34 | 92.31 |
0.03
| 14,641 |
| 13,515.11 |
| 50 |
| 12:34 | 92.31 |
0.03
| 9,838 |
| 9,081.46 |
| 49 |
| 12:25 | 92.31 |
0.03
| 9,838 |
| 9,081.46 |
| 48 |
| 12:25 | 92.31 |
0.03
| 1,162 |
| 1,072.64 |
| 47 |
| 12:25 | 92.31 |
0.03
| 9,838 |
| 9,081.46 |
| 46 |
| 12:24 | 92.31 |
0.03
| 1,445 |
| 1,333.88 |
| 45 |
| 12:24 | 92.31 |
0.03
| 8,555 |
| 7,897.12 |
| 44 |
| 12:24 | 92.32 |
0.04
| 10,009 |
| 9,240.31 |
| 43 |
| 12:24 | 92.33 |
0.05
| 7,000 |
| 6,463.10 |
| 42 |
| 12:24 | 92.34 |
0.07
| 10,000 |
| 9,234.00 |
| 41 |
| 12:21 | 92.35 |
0.08
| 1,191 |
| 1,099.89 |
| 40 |
| 12:21 | 92.35 |
0.08
| 8,809 |
| 8,135.11 |
| 39 |
| 11:44 | 92.40 |
0.13
| 65,156 |
| 60,204.14 |
| 38 |
| 11:44 | 92.40 |
0.13
| 10,420 |
| 9,628.08 |
| 37 |
| 11:44 | 92.40 |
0.13
| 12,412 |
| 11,468.69 |
| 36 |
| 11:44 | 92.40 |
0.13
| 7,696 |
| 7,111.10 |
| 35 |
| 11:44 | 92.40 |
0.13
| 12,366 |
| 11,426.18 |
| 34 |
| סה"כ | | | 768,926 | | 710,600.13 | | 2,997 |
|