|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 107.44 | 107.44 | -0.22 | 9,492,584 | 10,199,859 | 141 |
27/03/2024 | 107.68 | 107.68 | -0.03 | 638,328 | 687,285 | 98 |
26/03/2024 | 107.71 | 107.71 | -0.30 | 633,150 | 682,183 | 105 |
25/03/2024 | 108.03 | 108.03 | -0.11 | 1,344,287 | 1,452,185 | 118 |
21/03/2024 | 108.15 | 108.15 | 0.10 | 966,448 | 1,045,077 | 133 |
20/03/2024 | 108.04 | 108.04 | -0.37 | 2,375,793 | 2,565,431 | 152 |
19/03/2024 | 108.44 | 108.44 | 0.52 | 1,016,114 | 1,100,861 | 126 |
18/03/2024 | 107.88 | 107.88 | 0.20 | 1,439,327 | 1,551,787 | 159 |
17/03/2024 | 107.66 | 107.66 | 0.20 | 246,342 | 265,217 | 83 |
14/03/2024 | 107.45 | 107.45 | 0.12 | 203,918 | 219,143 | 83 |
13/03/2024 | 107.32 | 107.32 | -0.07 | 1,108,861 | 1,190,538 | 118 |
12/03/2024 | 107.39 | 107.39 | 0.13 | 691,505 | 743,036 | 118 |
11/03/2024 | 107.25 | 107.25 | -0.16 | 966,760 | 1,038,230 | 111 |
10/03/2024 | 107.42 | 107.42 | -0.14 | 747,034 | 803,078 | 101 |
07/03/2024 | 107.57 | 107.57 | -0.05 | 642,702 | 691,324 | 106 |
06/03/2024 | 107.62 | 107.62 | 0.05 | 272,982 | 293,725 | 88 |
05/03/2024 | 107.57 | 107.57 | -0.17 | 376,909 | 405,319 | 101 |
04/03/2024 | 107.75 | 107.75 | 0.16 | 546,247 | 588,363 | 95 |
03/03/2024 | 107.58 | 107.58 | 0.05 | 247,589 | 266,375 | 94 |
29/02/2024 | 107.53 | 107.53 | 0.08 | 241,816 | 260,038 | 101 |
28/02/2024 | 107.44 | 107.44 | 0.04 | 5,266,107 | 5,657,549 | 138 |
26/02/2024 | 107.40 | 107.40 | -0.07 | 622,022 | 668,309 | 100 |
25/02/2024 | 107.48 | 107.48 | -0.01 | 1,331,579 | 1,431,389 | 117 |
22/02/2024 | 107.49 | 107.49 | | 351,369 | 377,783 | 112 |
21/02/2024 | 107.49 | 107.49 | 0.13 | 587,548 | 631,732 | 118 |
20/02/2024 | 107.35 | 107.35 | -0.08 | 657,263 | 705,855 | 108 |
19/02/2024 | 107.44 | 107.44 | 0.01 | 401,497 | 431,276 | 106 |
18/02/2024 | 107.43 | 107.43 | -0.01 | 519,141 | 557,625 | 102 |
15/02/2024 | 107.44 | 107.44 | 0.06 | 1,122,307 | 1,206,037 | 130 |
14/02/2024 | 107.38 | 107.38 | -0.04 | 618,365 | 664,242 | 123 |
13/02/2024 | 107.42 | 107.42 | -0.07 | 509,748 | 547,865 | 90 |
12/02/2024 | 107.49 | 107.49 | | 339,362 | 364,903 | 97 |
11/02/2024 | 107.49 | 107.49 | -0.02 | 89,924 | 96,658 | 68 |
08/02/2024 | 107.51 | 107.51 | | 662,955 | 712,763 | 100 |
07/02/2024 | 107.51 | 107.51 | 0.05 | 520,784 | 560,004 | 92 |
06/02/2024 | 107.46 | 107.46 | 0.06 | 444,503 | 477,673 | 98 |
05/02/2024 | 107.40 | 107.40 | -0.03 | 280,813 | 301,589 | 89 |
04/02/2024 | 107.43 | 107.43 | 0.09 | 561,916 | 603,230 | 104 |
01/02/2024 | 107.33 | 107.33 | 0.34 | 518,272 | 556,009 | 116 |
31/01/2024 | 106.97 | 106.97 | 0.12 | 1,441,258 | 1,540,994 | 148 |
30/01/2024 | 106.84 | 106.84 | 0.01 | 5,976,636 | 6,385,984 | 125 |
29/01/2024 | 106.83 | 106.83 | -0.16 | 406,806 | 434,910 | 100 |
28/01/2024 | 107.00 | 107.00 | -0.21 | 770,509 | 824,923 | 101 |
25/01/2024 | 107.23 | 107.23 | -0.22 | 1,309,290 | 1,403,637 | 145 |
24/01/2024 | 107.47 | 107.47 | 0.37 | 1,330,832 | 1,427,610 | 137 |
23/01/2024 | 107.07 | 107.07 | 0.04 | 627,444 | 671,735 | 106 |
22/01/2024 | 107.03 | 107.03 | -0.12 | 631,406 | 676,134 | 100 |
21/01/2024 | 107.16 | 107.16 | 0.05 | 278,355 | 298,203 | 92 |
18/01/2024 | 107.11 | 107.11 | 0.36 | 489,357 | 523,809 | 117 |
17/01/2024 | 106.73 | 106.73 | -0.32 | 1,907,555 | 2,038,442 | 133 |
|