|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 109.67 | 109.67 | 0.07 | 613,357 | 672,769 | 117 |
24/07/2024 | 109.59 | 109.59 | 0.03 | 1,531,442 | 1,678,683 | 120 |
23/07/2024 | 109.56 | 109.56 | 0.03 | 686,544 | 752,616 | 111 |
22/07/2024 | 109.53 | 109.53 | | 294,211 | 322,328 | 95 |
21/07/2024 | 109.53 | 109.53 | -0.10 | 408,764 | 448,293 | 103 |
18/07/2024 | 109.64 | 109.64 | 0.09 | 378,951 | 415,545 | 111 |
17/07/2024 | 109.54 | 109.54 | 0.03 | 404,887 | 443,745 | 106 |
16/07/2024 | 109.51 | 109.51 | 0.06 | 631,818 | 692,000 | 99 |
15/07/2024 | 109.44 | 109.44 | 0.01 | 830,497 | 909,565 | 124 |
14/07/2024 | 109.43 | 109.43 | -0.08 | 164,758 | 180,296 | 80 |
11/07/2024 | 109.52 | 109.52 | -0.16 | 771,809 | 845,453 | 110 |
10/07/2024 | 109.70 | 109.70 | 0.02 | 651,178 | 714,699 | 123 |
09/07/2024 | 109.68 | 109.68 | -0.01 | 745,130 | 817,673 | 96 |
08/07/2024 | 109.69 | 109.69 | -0.04 | 596,132 | 654,288 | 112 |
07/07/2024 | 109.73 | 109.73 | 0.13 | 369,115 | 405,009 | 98 |
04/07/2024 | 109.59 | 109.59 | 0.04 | 609,058 | 667,822 | 98 |
03/07/2024 | 109.55 | 109.55 | 0.03 | 601,002 | 659,072 | 103 |
02/07/2024 | 109.52 | 109.52 | 0.06 | 668,238 | 732,188 | 120 |
01/07/2024 | 109.45 | 109.45 | -0.05 | 766,179 | 839,022 | 119 |
30/06/2024 | 109.51 | 109.51 | 0.05 | 446,953 | 489,351 | 93 |
27/06/2024 | 109.45 | 109.45 | 0.12 | 2,054,814 | 2,248,643 | 128 |
26/06/2024 | 109.32 | 109.32 | -0.06 | 206,136 | 225,307 | 97 |
25/06/2024 | 109.39 | 109.39 | -0.14 | 674,562 | 738,437 | 120 |
24/06/2024 | 109.54 | 109.54 | -0.14 | 259,143 | 283,858 | 104 |
23/06/2024 | 109.69 | 109.69 | 0.13 | 2,345,445 | 2,572,549 | 157 |
20/06/2024 | 109.55 | 109.55 | -0.08 | 385,671 | 422,308 | 100 |
19/06/2024 | 109.64 | 109.64 | -0.14 | 543,586 | 596,059 | 115 |
18/06/2024 | 109.79 | 109.79 | -0.06 | 520,827 | 571,752 | 107 |
17/06/2024 | 109.86 | 109.86 | | 593,409 | 651,916 | 116 |
16/06/2024 | 109.86 | 109.86 | -0.25 | 410,736 | 452,052 | 111 |
13/06/2024 | 110.14 | 110.14 | 0.52 | 324,177 | 356,608 | 102 |
10/06/2024 | 109.57 | 109.57 | 0.17 | 270,303 | 296,223 | 98 |
09/06/2024 | 109.38 | 109.38 | -0.09 | 421,069 | 461,263 | 107 |
06/06/2024 | 109.48 | 109.48 | 0.10 | 446,042 | 488,241 | 112 |
05/06/2024 | 109.37 | 109.37 | -0.08 | 309,194 | 338,143 | 107 |
04/06/2024 | 109.46 | 109.46 | -0.09 | 476,993 | 522,484 | 99 |
03/06/2024 | 109.56 | 109.56 | 0.07 | 671,718 | 735,850 | 99 |
02/06/2024 | 109.48 | 109.48 | 0.19 | 903,315 | 988,912 | 110 |
30/05/2024 | 109.27 | 109.27 | 0.19 | 930,310 | 1,015,913 | 139 |
29/05/2024 | 109.06 | 109.06 | -0.27 | 2,799,923 | 3,054,362 | 126 |
28/05/2024 | 109.36 | 109.36 | -0.03 | 498,713 | 545,579 | 92 |
27/05/2024 | 109.39 | 109.39 | -0.07 | 1,012,014 | 1,107,249 | 123 |
26/05/2024 | 109.47 | 109.47 | 0.01 | 168,694 | 184,674 | 81 |
23/05/2024 | 109.46 | 109.46 | -0.05 | 269,662 | 295,296 | 99 |
22/05/2024 | 109.51 | 109.51 | -0.02 | 2,060,830 | 2,250,456 | 118 |
21/05/2024 | 109.53 | 109.53 | -0.09 | 766,586 | 840,517 | 124 |
20/05/2024 | 109.63 | 109.63 | 0.24 | 819,266 | 897,902 | 115 |
19/05/2024 | 109.37 | 109.37 | 0.28 | 877,919 | 959,041 | 137 |
16/05/2024 | 109.06 | 109.06 | 0.20 | 743,589 | 810,745 | 117 |
15/05/2024 | 108.84 | 108.84 | 0.17 | 750,648 | 816,978 | 116 |
|