|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 109.69 |
0.09
| 173,081 |
| 189,852.56 |
| 117 |
17:01 | 109.58 |
-0.010
| 12,289 |
| 13,466.29 |
| 37 |
17:00 | 109.59 |
0
| 5,093 |
| 5,581.42 |
| 36 |
16:57 | 109.59 |
0
| 4,990 |
| 5,468.54 |
| 35 |
16:57 | 109.59 |
0
| 1 |
| 1.10 |
| 34 |
16:57 | 109.59 |
0
| 82 |
| 89.86 |
| 33 |
16:55 | 109.60 |
0.010
| 33,073 |
| 36,248.01 |
| 32 |
16:55 | 109.60 |
0.010
| 12,327 |
| 13,510.39 |
| 31 |
16:55 | 109.62 |
0.03
| 4,600 |
| 5,042.52 |
| 30 |
16:12 | 109.63 |
0.04
| 13,171 |
| 14,439.37 |
| 29 |
16:11 | 109.71 |
0.11
| 12,070 |
| 13,242.00 |
| 28 |
16:11 | 109.71 |
0.11
| 21,876 |
| 24,000.16 |
| 27 |
16:11 | 109.71 |
0.11
| 47,449 |
| 52,056.30 |
| 26 |
16:11 | 109.69 |
0.09
| 8,941 |
| 9,807.38 |
| 25 |
16:11 | 109.69 |
0.09
| 14,232 |
| 15,611.08 |
| 24 |
16:11 | 109.69 |
0.09
| 75,000 |
| 82,267.50 |
| 23 |
14:42 | 109.71 |
0.11
| 6,571 |
| 7,209.04 |
| 22 |
14:42 | 109.67 |
0.07
| 16,605 |
| 18,210.70 |
| 21 |
14:42 | 109.67 |
0.07
| 24,244 |
| 26,588.39 |
| 20 |
11:04 | 109.66 |
0.06
| 26,904 |
| 29,502.93 |
| 19 |
11:04 | 109.66 |
0.06
| 12,033 |
| 13,195.39 |
| 18 |
11:04 | 109.67 |
0.07
| 18,376 |
| 20,152.96 |
| 17 |
11:04 | 109.69 |
0.09
| 12,033 |
| 13,199.00 |
| 16 |
11:04 | 109.70 |
0.1
| 13,217 |
| 14,499.05 |
| 15 |
10:37 | 110.09 |
0.46
| 6,482 |
| 7,136.03 |
| 14 |
10:37 | 110.09 |
0.46
| 4,613 |
| 5,078.45 |
| 13 |
10:37 | 109.73 |
0.13
| 21,872 |
| 24,000.15 |
| 12 |
10:37 | 109.73 |
0.13
| 12,033 |
| 13,203.81 |
| 11 |
09:55 | 109.59 |
0
| 99 |
| 108.49 |
| 10 |
סה"כ | | | 613,357 | | 672,768.87 | | 775 |
|