|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 112.37 |
0.03
| 59,375 |
| 66,719.69 |
| 181 |
| 16:54 | 112.50 |
0.14
| 11,897 |
| 13,384.13 |
| 108 |
| 16:31 | 112.50 |
0.14
| 7,460 |
| 8,392.50 |
| 107 |
| 14:50 | 112.47 |
0.12
| 3,781 |
| 4,252.49 |
| 106 |
| 14:50 | 112.45 |
0.1
| 35,000 |
| 39,357.50 |
| 105 |
| 13:30 | 112.42 |
0.07
| 27,407 |
| 30,810.95 |
| 104 |
| 12:49 | 112.47 |
0.12
| 8,226 |
| 9,251.78 |
| 103 |
| 12:07 | 112.47 |
0.12
| 6,000 |
| 6,748.20 |
| 102 |
| 09:55 | 112.34 |
0
| 140 |
| 157.28 |
| 101 |
| סה"כ | | | 159,286 | | 179,074.52 | | 1,017 |
|